Рыночная кепка $2.50T
1.92%
Объем 24h $96.77B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Монеты
26.972
+6
Биржи
885
Последнее обновление
1 минут тому назад
WHITEX (WHX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00012581 | $0.00012581 | $0.0001259 | $0.00012582 | $7 | - |
| May-04 2024 | $0.00012581 | $0.00012581 | $0.00012587 | $0.00012587 | $7 | - |
| May-03 2024 | $0.00012591 | $0.00012579 | $0.00012591 | $0.00012581 | $7 | - |
| May-02 2024 | $0.00012582 | $0.00012565 | $0.00012586 | $0.00012568 | $7 | - |
| May-01 2024 | $0.00012562 | $0.00012559 | $0.00012572 | $0.00012566 | $7 | - |
| Apr-30 2024 | $0.00012565 | $0.0001256 | $0.00012583 | $0.00012576 | $7 | - |
| Apr-29 2024 | $0.00012575 | $0.00012574 | $0.00012587 | $0.00012587 | $7 | - |
| Apr-28 2024 | $0.00012575 | $0.00012571 | $0.00012577 | $0.00012572 | $7 | - |
| Apr-27 2024 | $0.00012571 | $0.0001257 | $0.00012577 | $0.00012577 | $7 | - |
| Apr-26 2024 | $0.00012578 | $0.00012575 | $0.00012584 | $0.00012577 | $7 | - |
| Apr-25 2024 | $0.0001258 | $0.00012571 | $0.0001258 | $0.00012576 | $7 | - |
| Apr-24 2024 | $0.00012574 | $0.00012569 | $0.00012582 | $0.0001258 | $7 | - |
| Apr-23 2024 | $0.00012581 | $0.00012581 | $0.00013581 | $0.00013575 | $7 | - |
| Apr-22 2024 | $0.00013574 | $0.00013567 | $0.00013579 | $0.00013572 | $18 | - |
| Apr-21 2024 | $0.00013572 | $0.00013571 | $0.00013579 | $0.00013575 | $18 | - |