時価総額 $2.56T
3.47%
ボリューム24h $99.39B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
硬貨
26.968
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00012581 | $0.00012581 | $0.00012587 | $0.00012587 | $7 | - |
| May-03 2024 | $0.00012591 | $0.00012579 | $0.00012591 | $0.00012581 | $7 | - |
| May-02 2024 | $0.00012582 | $0.00012565 | $0.00012586 | $0.00012568 | $7 | - |
| May-01 2024 | $0.00012562 | $0.00012559 | $0.00012572 | $0.00012566 | $7 | - |
| Apr-30 2024 | $0.00012565 | $0.0001256 | $0.00012583 | $0.00012576 | $7 | - |
| Apr-29 2024 | $0.00012575 | $0.00012574 | $0.00012587 | $0.00012587 | $7 | - |
| Apr-28 2024 | $0.00012575 | $0.00012571 | $0.00012577 | $0.00012572 | $7 | - |
| Apr-27 2024 | $0.00012571 | $0.0001257 | $0.00012577 | $0.00012577 | $7 | - |
| Apr-26 2024 | $0.00012578 | $0.00012575 | $0.00012584 | $0.00012577 | $7 | - |
| Apr-25 2024 | $0.0001258 | $0.00012571 | $0.0001258 | $0.00012576 | $7 | - |
| Apr-24 2024 | $0.00012574 | $0.00012569 | $0.00012582 | $0.0001258 | $7 | - |
| Apr-23 2024 | $0.00012581 | $0.00012581 | $0.00013581 | $0.00013575 | $7 | - |
| Apr-22 2024 | $0.00013574 | $0.00013567 | $0.00013579 | $0.00013572 | $18 | - |
| Apr-21 2024 | $0.00013572 | $0.00013571 | $0.00013579 | $0.00013575 | $18 | - |
| Apr-20 2024 | $0.00013574 | $0.00013572 | $0.00013579 | $0.00013576 | $18 | - |