Cap Marché $2.55T
3.19%
Volume 24h $107.15B
-0.96%
BTC % 50.62%
0%
ETH % 15.17%
0.72%
Monnaies
26.981
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00012581 | $0.00012581 | $0.0001259 | $0.00012582 | $7 | - |
May-04 2024 | $0.00012581 | $0.00012581 | $0.00012587 | $0.00012587 | $7 | - |
May-03 2024 | $0.00012591 | $0.00012579 | $0.00012591 | $0.00012581 | $7 | - |
May-02 2024 | $0.00012582 | $0.00012565 | $0.00012586 | $0.00012568 | $7 | - |
May-01 2024 | $0.00012562 | $0.00012559 | $0.00012572 | $0.00012566 | $7 | - |
Apr-30 2024 | $0.00012565 | $0.0001256 | $0.00012583 | $0.00012576 | $7 | - |
Apr-29 2024 | $0.00012575 | $0.00012574 | $0.00012587 | $0.00012587 | $7 | - |
Apr-28 2024 | $0.00012575 | $0.00012571 | $0.00012577 | $0.00012572 | $7 | - |
Apr-27 2024 | $0.00012571 | $0.0001257 | $0.00012577 | $0.00012577 | $7 | - |
Apr-26 2024 | $0.00012578 | $0.00012575 | $0.00012584 | $0.00012577 | $7 | - |
Apr-25 2024 | $0.0001258 | $0.00012571 | $0.0001258 | $0.00012576 | $7 | - |
Apr-24 2024 | $0.00012574 | $0.00012569 | $0.00012582 | $0.0001258 | $7 | - |
Apr-23 2024 | $0.00012581 | $0.00012581 | $0.00013581 | $0.00013575 | $7 | - |
Apr-22 2024 | $0.00013574 | $0.00013567 | $0.00013579 | $0.00013572 | $18 | - |
Apr-21 2024 | $0.00013572 | $0.00013571 | $0.00013579 | $0.00013575 | $18 | - |