Cap Mercato $2.34T
2%
Volume 24o $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00012562 | $0.00012559 | $0.00012572 | $0.00012566 | $7 | - |
Apr-30 2024 | $0.00012565 | $0.0001256 | $0.00012583 | $0.00012576 | $7 | - |
Apr-29 2024 | $0.00012575 | $0.00012574 | $0.00012587 | $0.00012587 | $7 | - |
Apr-28 2024 | $0.00012575 | $0.00012571 | $0.00012577 | $0.00012572 | $7 | - |
Apr-27 2024 | $0.00012571 | $0.0001257 | $0.00012577 | $0.00012577 | $7 | - |
Apr-26 2024 | $0.00012578 | $0.00012575 | $0.00012584 | $0.00012577 | $7 | - |
Apr-25 2024 | $0.0001258 | $0.00012571 | $0.0001258 | $0.00012576 | $7 | - |
Apr-24 2024 | $0.00012574 | $0.00012569 | $0.00012582 | $0.0001258 | $7 | - |
Apr-23 2024 | $0.00012581 | $0.00012581 | $0.00013581 | $0.00013575 | $7 | - |
Apr-22 2024 | $0.00013574 | $0.00013567 | $0.00013579 | $0.00013572 | $18 | - |
Apr-21 2024 | $0.00013572 | $0.00013571 | $0.00013579 | $0.00013575 | $18 | - |
Apr-20 2024 | $0.00013574 | $0.00013572 | $0.00013579 | $0.00013576 | $18 | - |
Apr-19 2024 | $0.00013581 | $0.00011213 | $0.00013581 | $0.00011216 | $18 | - |
Apr-18 2024 | $0.00011214 | $0.00011208 | $0.00011218 | $0.0001121 | $21 | - |
Apr-17 2024 | $0.00011209 | $0.00011208 | $0.00016283 | $0.00016275 | $21 | - |