시가총액 $2.56T
2.86%
볼륨 24시간 $99.45B
-17.38%
BTC % 49.37%
-2.65%
ETH % 14.75%
-2.64%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00012581 | $0.00012581 | $0.00012587 | $0.00012587 | $7 | - |
| May-03 2024 | $0.00012591 | $0.00012579 | $0.00012591 | $0.00012581 | $7 | - |
| May-02 2024 | $0.00012582 | $0.00012565 | $0.00012586 | $0.00012568 | $7 | - |
| May-01 2024 | $0.00012562 | $0.00012559 | $0.00012572 | $0.00012566 | $7 | - |
| Apr-30 2024 | $0.00012565 | $0.0001256 | $0.00012583 | $0.00012576 | $7 | - |
| Apr-29 2024 | $0.00012575 | $0.00012574 | $0.00012587 | $0.00012587 | $7 | - |
| Apr-28 2024 | $0.00012575 | $0.00012571 | $0.00012577 | $0.00012572 | $7 | - |
| Apr-27 2024 | $0.00012571 | $0.0001257 | $0.00012577 | $0.00012577 | $7 | - |
| Apr-26 2024 | $0.00012578 | $0.00012575 | $0.00012584 | $0.00012577 | $7 | - |
| Apr-25 2024 | $0.0001258 | $0.00012571 | $0.0001258 | $0.00012576 | $7 | - |
| Apr-24 2024 | $0.00012574 | $0.00012569 | $0.00012582 | $0.0001258 | $7 | - |
| Apr-23 2024 | $0.00012581 | $0.00012581 | $0.00013581 | $0.00013575 | $7 | - |
| Apr-22 2024 | $0.00013574 | $0.00013567 | $0.00013579 | $0.00013572 | $18 | - |
| Apr-21 2024 | $0.00013572 | $0.00013571 | $0.00013579 | $0.00013575 | $18 | - |
| Apr-20 2024 | $0.00013574 | $0.00013572 | $0.00013579 | $0.00013576 | $18 | - |