Market Cap Bs.92.90T 2.85%
Volume 24h Bs.3.62T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.00840571 Bs.0.00836729 Bs.0.00908054 Bs.0.00908054 - Bs.337,327
May-16 2022 Bs.0.00895628 Bs.0.00877331 Bs.0.00897577 Bs.0.0089277 - Bs.359,424
May-15 2022 Bs.0.0089277 Bs.0.00890725 Bs.0.016894 Bs.0.00901043 - Bs.358,257
May-14 2022 Bs.0.00901043 Bs.0.00901043 Bs.0.00901043 Bs.0.00901043 Bs.182 Bs.361,575
May-13 2022 Bs.0.01802 Bs.0.017814 Bs.0.018303 Bs.0.017916 - Bs.723,187
May-12 2022 Bs.0.017916 Bs.0.014589 Bs.0.01802 Bs.0.014759 - Bs.719,030
May-11 2022 Bs.0.014766 Bs.0.00586686 Bs.0.017115 Bs.0.016789 Bs.36 Bs.592,610
May-10 2022 Bs.0.016789 Bs.0.016639 Bs.0.017002 Bs.0.016639 - Bs.673,779
May-09 2022 Bs.0.016639 Bs.0.016639 Bs.0.016704 Bs.0.016704 - Bs.667,762
May-03 2022 Bs.0.017361 Bs.0.01644 Bs.0.017416 Bs.0.016504 - Bs.696,715
May-02 2022 Bs.0.016504 Bs.0.016336 Bs.0.016504 Bs.0.016405 - Bs.662,329
Apr-30 2022 Bs.0.00817688 Bs.0.00817688 Bs.0.010458 Bs.0.00817688 - Bs.328,138
Apr-29 2022 Bs.0.0090985 Bs.0.00906789 Bs.0.012827 Bs.0.012181 Bs.36 Bs.365,112
Apr-28 2022 Bs.0.016188 Bs.0.015862 Bs.0.016413 Bs.0.015968 - Bs.649,640
Apr-27 2022 Bs.0.015968 Bs.0.015861 Bs.0.015968 Bs.0.015861 - Bs.640,852

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 992 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.