Market Cap CA$3.44T 2.33%
Volume 24h CA$134.51B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00031543 CA$0.00031399 CA$0.00034076 CA$0.00034076 - CA$12,659
May-16 2022 CA$0.0003361 CA$0.00032923 CA$0.00033683 CA$0.00033502 - CA$13,488
May-15 2022 CA$0.00033502 CA$0.00033426 CA$0.00063399 CA$0.00033813 - CA$13,444
May-14 2022 CA$0.00033813 CA$0.00033813 CA$0.00033813 CA$0.00033813 CA$7 CA$13,569
May-13 2022 CA$0.00067626 CA$0.00066851 CA$0.00068686 CA$0.00067236 - CA$27,139
May-12 2022 CA$0.00067236 CA$0.00054751 CA$0.00067626 CA$0.00055388 - CA$26,983
May-11 2022 CA$0.00055414 CA$0.00022016 CA$0.00064228 CA$0.00063004 CA$1 CA$22,239
May-10 2022 CA$0.00063004 CA$0.00062442 CA$0.00063805 CA$0.00062442 - CA$25,285
May-09 2022 CA$0.00062442 CA$0.00062442 CA$0.00062688 CA$0.00062688 - CA$25,059
May-03 2022 CA$0.0006515 CA$0.00061694 CA$0.00065356 CA$0.00061934 - CA$26,145
May-02 2022 CA$0.00061934 CA$0.00061306 CA$0.00061934 CA$0.00061564 - CA$24,855
Apr-30 2022 CA$0.00030685 CA$0.00030685 CA$0.00039248 CA$0.00030685 - CA$12,314
Apr-29 2022 CA$0.00034143 CA$0.00034028 CA$0.00048137 CA$0.00045712 CA$1 CA$13,701
Apr-28 2022 CA$0.00060749 CA$0.00059526 CA$0.00061596 CA$0.00059926 - CA$24,379
Apr-27 2022 CA$0.00059926 CA$0.00059522 CA$0.00059926 CA$0.00059522 - CA$24,049

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 992 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.