Market Cap Tk274.97T 2.35%
Volume 24h Tk10.82T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.025258 Tk0.025143 Tk0.027286 Tk0.027286 - Tk1,013,647
May-16 2022 Tk0.026913 Tk0.026363 Tk0.026971 Tk0.026827 - Tk1,080,047
May-15 2022 Tk0.026827 Tk0.026765 Tk0.050766 Tk0.027075 - Tk1,076,541
May-14 2022 Tk0.027075 Tk0.027075 Tk0.027075 Tk0.027075 Tk548 Tk1,086,512
May-13 2022 Tk0.054151 Tk0.053531 Tk0.055 Tk0.053839 - Tk2,173,134
May-12 2022 Tk0.053839 Tk0.043841 Tk0.054151 Tk0.044352 - Tk2,160,642
May-11 2022 Tk0.044373 Tk0.017629 Tk0.05143 Tk0.05045 Tk110 Tk1,780,758
May-10 2022 Tk0.05045 Tk0.05 Tk0.051091 Tk0.05 - Tk2,024,664
May-09 2022 Tk0.05 Tk0.05 Tk0.050197 Tk0.050197 - Tk2,006,585
May-03 2022 Tk0.052168 Tk0.049401 Tk0.052334 Tk0.049593 - Tk2,093,585
May-02 2022 Tk0.049593 Tk0.04909 Tk0.049593 Tk0.049297 - Tk1,990,259
Apr-30 2022 Tk0.024571 Tk0.024571 Tk0.031428 Tk0.024571 - Tk986,035
Apr-29 2022 Tk0.02734 Tk0.027248 Tk0.038546 Tk0.036604 Tk110 Tk1,097,140
Apr-28 2022 Tk0.048645 Tk0.047665 Tk0.049323 Tk0.047985 - Tk1,952,128
Apr-27 2022 Tk0.047985 Tk0.047662 Tk0.047985 Tk0.047662 - Tk1,925,721

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 992 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.