Market Cap Rp40,185.66T 2.1%
Volume 24h Rp1,585.62T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 12 Seconds ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp3.6949 Rp3.6781 Rp3.9916 Rp3.9916 - Rp148,282,903
May-16 2022 Rp3.9370 Rp3.8565 Rp3.9455 Rp3.9244 - Rp157,996,387
May-15 2022 Rp3.9244 Rp3.9154 Rp7.426 Rp3.9608 - Rp157,483,464
May-14 2022 Rp3.9608 Rp3.9608 Rp3.9608 Rp3.9608 Rp80,144 Rp158,942,090
May-13 2022 Rp7.921 Rp7.830 Rp8.045 Rp7.875 - Rp317,900,208
May-12 2022 Rp7.875 Rp6.413 Rp7.921 Rp6.488 - Rp316,072,919
May-11 2022 Rp6.491 Rp2.5789 Rp7.523 Rp7.380 Rp16,029 Rp260,500,891
May-10 2022 Rp7.380 Rp7.314 Rp7.474 Rp7.314 - Rp296,181,115
May-09 2022 Rp7.314 Rp7.314 Rp7.343 Rp7.343 - Rp293,536,354
May-03 2022 Rp7.631 Rp7.226 Rp7.655 Rp7.254 - Rp306,263,262
May-02 2022 Rp7.254 Rp7.181 Rp7.254 Rp7.211 - Rp291,148,055
Apr-30 2022 Rp3.5944 Rp3.5944 Rp4.5975 Rp3.5944 - Rp144,243,633
Apr-29 2022 Rp3.9995 Rp3.9860 Rp5.638 Rp5.354 Rp16,029 Rp160,496,888
Apr-28 2022 Rp7.116 Rp6.972 Rp7.215 Rp7.019 - Rp285,570,015
Apr-27 2022 Rp7.019 Rp6.972 Rp7.019 Rp6.972 - Rp281,707,062

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 992 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.85131 IDR.