Market Cap NZ$4.27T 3.25%
Volume 24h NZ$164.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00038375 NZ$0.000382 NZ$0.00041456 NZ$0.00041456 - NZ$15,400
May-16 2022 NZ$0.00040889 NZ$0.00040053 NZ$0.00040978 NZ$0.00040758 - NZ$16,409
May-15 2022 NZ$0.00040758 NZ$0.00040665 NZ$0.00077129 NZ$0.00041136 - NZ$16,356
May-14 2022 NZ$0.00041136 NZ$0.00041136 NZ$0.00041136 NZ$0.00041136 NZ$8 NZ$16,507
May-13 2022 NZ$0.00082271 NZ$0.00081329 NZ$0.00083562 NZ$0.00081798 - NZ$33,016
May-12 2022 NZ$0.00081798 NZ$0.00066608 NZ$0.00082271 NZ$0.00067383 - NZ$32,827
May-11 2022 NZ$0.00067416 NZ$0.00026784 NZ$0.00078138 NZ$0.00076648 NZ$2 NZ$27,055
May-10 2022 NZ$0.00076648 NZ$0.00075965 NZ$0.00077623 NZ$0.00075965 - NZ$30,761
May-09 2022 NZ$0.00075965 NZ$0.00075965 NZ$0.00076264 NZ$0.00076264 - NZ$30,486
May-03 2022 NZ$0.0007926 NZ$0.00075056 NZ$0.00079511 NZ$0.00075347 - NZ$31,808
May-02 2022 NZ$0.00075347 NZ$0.00074583 NZ$0.00075347 NZ$0.00074897 - NZ$30,238
Apr-30 2022 NZ$0.0003733 NZ$0.0003733 NZ$0.00047749 NZ$0.0003733 - NZ$14,981
Apr-29 2022 NZ$0.00041538 NZ$0.00041398 NZ$0.00058563 NZ$0.00055612 NZ$2 NZ$16,669
Apr-28 2022 NZ$0.00073906 NZ$0.00072418 NZ$0.00074936 NZ$0.00072904 - NZ$29,659
Apr-27 2022 NZ$0.00072904 NZ$0.00072413 NZ$0.00072904 NZ$0.00072413 - NZ$29,257

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 992 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.