Market Cap AU$3.79T 2.07%
Volume 24h AU$152.30B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00034811 AU$0.00034652 AU$0.00037606 AU$0.00037606 - AU$13,970
May-16 2022 AU$0.00037091 AU$0.00036333 AU$0.00037172 AU$0.00036973 - AU$14,885
May-15 2022 AU$0.00036973 AU$0.00036888 AU$0.00069966 AU$0.00037315 - AU$14,837
May-14 2022 AU$0.00037315 AU$0.00037315 AU$0.00037315 AU$0.00037315 AU$8 AU$14,974
May-13 2022 AU$0.0007463 AU$0.00073776 AU$0.00075801 AU$0.00074201 - AU$29,950
May-12 2022 AU$0.00074201 AU$0.00060422 AU$0.0007463 AU$0.00061125 - AU$29,778
May-11 2022 AU$0.00061154 AU$0.00024296 AU$0.00070881 AU$0.0006953 AU$2 AU$24,542
May-10 2022 AU$0.0006953 AU$0.0006891 AU$0.00070414 AU$0.0006891 - AU$27,904
May-09 2022 AU$0.0006891 AU$0.0006891 AU$0.00069181 AU$0.00069181 - AU$27,655
May-03 2022 AU$0.00071898 AU$0.00068085 AU$0.00072126 AU$0.0006835 - AU$28,854
May-02 2022 AU$0.0006835 AU$0.00067656 AU$0.0006835 AU$0.00067941 - AU$27,430
Apr-30 2022 AU$0.00033863 AU$0.00033863 AU$0.00043314 AU$0.00033863 - AU$13,589
Apr-29 2022 AU$0.0003768 AU$0.00037553 AU$0.00053124 AU$0.00050447 AU$2 AU$15,121
Apr-28 2022 AU$0.00067042 AU$0.00065692 AU$0.00067976 AU$0.00066133 - AU$26,904
Apr-27 2022 AU$0.00066133 AU$0.00065688 AU$0.00066133 AU$0.00065688 - AU$26,540

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 992 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51011 AUD.