Market Cap CN¥18.44T 2.94%
Volume 24h CN¥728.68B -21.22%
BTC % 49.26% -2.76%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00166833 CN¥0.0016607 CN¥0.00180227 CN¥0.00180227 - CN¥66,951
May-16 2022 CN¥0.0017776 CN¥0.00174129 CN¥0.00178147 CN¥0.00177193 - CN¥71,337
May-15 2022 CN¥0.00177193 CN¥0.00176787 CN¥0.00335313 CN¥0.00178835 - CN¥71,105
May-14 2022 CN¥0.00178835 CN¥0.00178835 CN¥0.00178835 CN¥0.00178835 CN¥36 CN¥71,764
May-13 2022 CN¥0.00357668 CN¥0.00353573 CN¥0.00363279 CN¥0.00355609 - CN¥143,535
May-12 2022 CN¥0.00355609 CN¥0.00289573 CN¥0.00357668 CN¥0.00292944 - CN¥142,710
May-11 2022 CN¥0.00293084 CN¥0.00116443 CN¥0.00339699 CN¥0.00333223 CN¥7 CN¥117,619
May-10 2022 CN¥0.00333223 CN¥0.00330253 CN¥0.00337459 CN¥0.00330253 - CN¥133,729
May-09 2022 CN¥0.00330253 CN¥0.00330253 CN¥0.00331553 CN¥0.00331553 - CN¥132,535
May-03 2022 CN¥0.00344574 CN¥0.00326298 CN¥0.00345667 CN¥0.00327567 - CN¥138,281
May-02 2022 CN¥0.00327567 CN¥0.00324242 CN¥0.00327567 CN¥0.00325611 - CN¥131,457
Apr-30 2022 CN¥0.00162291 CN¥0.00162291 CN¥0.00207584 CN¥0.00162291 - CN¥65,128
Apr-29 2022 CN¥0.00180583 CN¥0.00179976 CN¥0.00254597 CN¥0.0024177 CN¥7 CN¥72,466
Apr-28 2022 CN¥0.003213 CN¥0.00314831 CN¥0.00325778 CN¥0.00316944 - CN¥128,938
Apr-27 2022 CN¥0.00316944 CN¥0.00314809 CN¥0.00316944 CN¥0.00314809 - CN¥127,194

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 992 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.