Market Cap AR$2,237.42T 2.92%
Volume 24h AR$83.74T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.202036 AR$0.201113 AR$0.218256 AR$0.218256 - AR$8,107,876
May-16 2022 AR$0.21527 AR$0.210872 AR$0.215738 AR$0.214583 - AR$8,638,994
May-15 2022 AR$0.214583 AR$0.214091 AR$0.406067 AR$0.216571 - AR$8,610,948
May-14 2022 AR$0.216571 AR$0.216571 AR$0.216571 AR$0.216571 AR$4,382 AR$8,690,703
May-13 2022 AR$0.43314 AR$0.428181 AR$0.439934 AR$0.430646 - AR$17,382,283
May-12 2022 AR$0.430646 AR$0.350676 AR$0.43314 AR$0.354759 - AR$17,282,370
May-11 2022 AR$0.354928 AR$0.141013 AR$0.411379 AR$0.403537 AR$876 AR$14,243,779
May-10 2022 AR$0.403537 AR$0.39994 AR$0.408667 AR$0.39994 - AR$16,194,717
May-09 2022 AR$0.39994 AR$0.39994 AR$0.401514 AR$0.401514 - AR$16,050,106
May-03 2022 AR$0.417283 AR$0.39515 AR$0.418607 AR$0.396687 - AR$16,745,993
May-02 2022 AR$0.396687 AR$0.392661 AR$0.396687 AR$0.394318 - AR$15,919,517
Apr-30 2022 AR$0.196536 AR$0.196536 AR$0.251386 AR$0.196536 - AR$7,887,015
Apr-29 2022 AR$0.218688 AR$0.217952 AR$0.30832 AR$0.292786 AR$876 AR$8,775,717
Apr-28 2022 AR$0.389098 AR$0.381263 AR$0.39452 AR$0.383822 - AR$15,614,519
Apr-27 2022 AR$0.383822 AR$0.381238 AR$0.383822 AR$0.381238 - AR$15,403,299

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 992 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.43235 ARS.