Market Cap zł10.24T 3.06%
Volume 24h zł404.71B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00092661 zł0.00092237 zł0.001001 zł0.001001 - zł37,186
May-16 2022 zł0.0009873 zł0.00096713 zł0.00098945 zł0.00098415 - zł39,621
May-15 2022 zł0.00098415 zł0.00098189 zł0.00186236 zł0.00099327 - zł39,493
May-14 2022 zł0.00099327 zł0.00099327 zł0.00099327 zł0.00099327 zł20 zł39,859
May-13 2022 zł0.00198653 zł0.00196378 zł0.00201769 zł0.00197509 - zł79,721
May-12 2022 zł0.00197509 zł0.00160832 zł0.00198653 zł0.00162704 - zł79,263
May-11 2022 zł0.00162782 zł0.00064673 zł0.00188672 zł0.00185075 zł4 zł65,327
May-10 2022 zł0.00185075 zł0.00183426 zł0.00187428 zł0.00183426 - zł74,275
May-09 2022 zł0.00183426 zł0.00183426 zł0.00184148 zł0.00184148 - zł73,611
May-03 2022 zł0.0019138 zł0.00181229 zł0.00191987 zł0.00181934 - zł76,803
May-02 2022 zł0.00181934 zł0.00180087 zł0.00181934 zł0.00180847 - zł73,012
Apr-30 2022 zł0.00090138 zł0.00090138 zł0.00115294 zł0.00090138 - zł36,173
Apr-29 2022 zł0.00100298 zł0.0009996 zł0.00141406 zł0.00134282 zł4 zł40,248
Apr-28 2022 zł0.00178453 zł0.0017486 zł0.0018094 zł0.00176034 - zł71,614
Apr-27 2022 zł0.00176034 zł0.00174848 zł0.00176034 zł0.00174848 - zł70,645

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 992 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01962 PLN.