Market Cap RM12.03T 2.89%
Volume 24h RM494.55B -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00109324 RM0.00108825 RM0.00118101 RM0.00118101 - RM43,873
May-16 2022 RM0.00116485 RM0.00114106 RM0.00116739 RM0.00116114 - RM46,747
May-15 2022 RM0.00116114 RM0.00115848 RM0.00219728 RM0.0011719 - RM46,595
May-14 2022 RM0.0011719 RM0.00117189 RM0.0011719 RM0.00117189 RM24 RM47,027
May-13 2022 RM0.00234378 RM0.00231694 RM0.00238054 RM0.00233028 - RM94,058
May-12 2022 RM0.00233028 RM0.00189756 RM0.00234378 RM0.00191965 - RM93,517
May-11 2022 RM0.00192056 RM0.00076304 RM0.00222603 RM0.00218359 RM5 RM77,075
May-10 2022 RM0.00218359 RM0.00216413 RM0.00221135 RM0.00216413 - RM87,632
May-09 2022 RM0.00216413 RM0.00216413 RM0.00217265 RM0.00217265 - RM86,849
May-03 2022 RM0.00225798 RM0.00213821 RM0.00226514 RM0.00214653 - RM90,615
May-02 2022 RM0.00214653 RM0.00212474 RM0.00214653 RM0.00213371 - RM86,143
Apr-30 2022 RM0.00106348 RM0.00106348 RM0.00136028 RM0.00106348 - RM42,678
Apr-29 2022 RM0.00118335 RM0.00117937 RM0.00166836 RM0.00158431 RM5 RM47,487
Apr-28 2022 RM0.00210546 RM0.00206307 RM0.0021348 RM0.00207691 - RM84,492
Apr-27 2022 RM0.00207691 RM0.00206293 RM0.00207691 RM0.00206293 - RM83,349

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 992 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.