Market Cap CL$2,351.73T 1.38%
Volume 24h CL$90.64T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 33 Seconds ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.217384 CL$0.216391 CL$0.234836 CL$0.234836 - CL$8,723,793
May-16 2022 CL$0.231623 CL$0.226891 CL$0.232127 CL$0.230884 - CL$9,295,258
May-15 2022 CL$0.230884 CL$0.230355 CL$0.436914 CL$0.233023 - CL$9,265,081
May-14 2022 CL$0.233023 CL$0.233023 CL$0.233023 CL$0.233023 CL$4,715 CL$9,350,895
May-13 2022 CL$0.466043 CL$0.460708 CL$0.473354 CL$0.46336 - CL$18,702,734
May-12 2022 CL$0.46336 CL$0.377316 CL$0.466043 CL$0.381708 - CL$18,595,230
May-11 2022 CL$0.38189 CL$0.151726 CL$0.44263 CL$0.434191 CL$943 CL$15,325,812
May-10 2022 CL$0.434191 CL$0.430322 CL$0.439712 CL$0.430322 - CL$17,424,954
May-09 2022 CL$0.430322 CL$0.430322 CL$0.432016 CL$0.432016 - CL$17,269,357
May-03 2022 CL$0.448982 CL$0.425168 CL$0.450406 CL$0.426822 - CL$18,018,108
May-02 2022 CL$0.426822 CL$0.422489 CL$0.426822 CL$0.424272 - CL$17,128,849
Apr-30 2022 CL$0.211466 CL$0.211466 CL$0.270483 CL$0.211466 - CL$8,486,154
Apr-29 2022 CL$0.235301 CL$0.234509 CL$0.331741 CL$0.315028 CL$943 CL$9,442,367
Apr-28 2022 CL$0.418656 CL$0.410226 CL$0.42449 CL$0.412979 - CL$16,800,681
Apr-27 2022 CL$0.412979 CL$0.410198 CL$0.412979 CL$0.410198 - CL$16,573,415

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 992 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.