Market Cap HK$19.65T 2.09%
Volume 24h HK$779.74B -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 2 Minutes ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00180201 HK$0.00179377 HK$0.00194668 HK$0.00194668 - HK$72,316
May-16 2022 HK$0.00192004 HK$0.00188081 HK$0.00192422 HK$0.00191391 - HK$77,053
May-15 2022 HK$0.00191391 HK$0.00190953 HK$0.00362181 HK$0.00193165 - HK$76,803
May-14 2022 HK$0.00193165 HK$0.00193165 HK$0.00193165 HK$0.00193165 HK$39 HK$77,514
May-13 2022 HK$0.00386327 HK$0.00381904 HK$0.00392387 HK$0.00384103 - HK$155,037
May-12 2022 HK$0.00384103 HK$0.00312776 HK$0.00386327 HK$0.00316417 - HK$154,145
May-11 2022 HK$0.00316568 HK$0.00125773 HK$0.00366919 HK$0.00359923 HK$8 HK$127,044
May-10 2022 HK$0.00359923 HK$0.00356716 HK$0.00364499 HK$0.00356716 - HK$144,444
May-09 2022 HK$0.00356716 HK$0.00356716 HK$0.0035812 HK$0.0035812 - HK$143,155
May-03 2022 HK$0.00372184 HK$0.00352444 HK$0.00373365 HK$0.00353814 - HK$149,361
May-02 2022 HK$0.00353814 HK$0.00350223 HK$0.00353814 HK$0.00351701 - HK$141,990
Apr-30 2022 HK$0.00175295 HK$0.00175295 HK$0.00224217 HK$0.00175295 - HK$70,346
Apr-29 2022 HK$0.00195053 HK$0.00194397 HK$0.00274997 HK$0.00261143 HK$8 HK$78,273
Apr-28 2022 HK$0.00347045 HK$0.00340057 HK$0.00351882 HK$0.0034234 - HK$139,269
Apr-27 2022 HK$0.0034234 HK$0.00340034 HK$0.0034234 HK$0.00340034 - HK$137,386

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 992 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8171 HKD.