Market Cap MX$43.52T 3.47%
Volume 24h MX$1.69T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00391536 MX$0.00389747 MX$0.0042297 MX$0.0042297 - MX$157,126
May-16 2022 MX$0.00417182 MX$0.00408659 MX$0.0041809 MX$0.00415851 - MX$167,419
May-15 2022 MX$0.00415851 MX$0.00414898 MX$0.00786937 MX$0.00419704 - MX$166,876
May-14 2022 MX$0.00419704 MX$0.00419704 MX$0.00419704 MX$0.00419704 MX$85 MX$168,421
May-13 2022 MX$0.00839403 MX$0.00829792 MX$0.0085257 MX$0.00834569 - MX$336,860
May-12 2022 MX$0.00834569 MX$0.00679593 MX$0.00839403 MX$0.00687505 - MX$334,923
May-11 2022 MX$0.00687833 MX$0.00273277 MX$0.00797232 MX$0.00782033 MX$17 MX$276,037
May-10 2022 MX$0.00782033 MX$0.00775063 MX$0.00791976 MX$0.00775063 - MX$313,845
May-09 2022 MX$0.00775063 MX$0.00775063 MX$0.00778114 MX$0.00778114 - MX$311,043
May-03 2022 MX$0.00808673 MX$0.00765781 MX$0.00811238 MX$0.0076876 - MX$324,529
May-02 2022 MX$0.0076876 MX$0.00760957 MX$0.0076876 MX$0.00764168 - MX$308,512
Apr-30 2022 MX$0.00380878 MX$0.00380878 MX$0.00487174 MX$0.00380878 - MX$152,846
Apr-29 2022 MX$0.00423806 MX$0.00422381 MX$0.00597508 MX$0.00567405 MX$17 MX$170,069
Apr-28 2022 MX$0.00754052 MX$0.00738868 MX$0.0076456 MX$0.00743827 - MX$302,601
Apr-27 2022 MX$0.00743827 MX$0.00738819 MX$0.00743827 MX$0.00738819 - MX$298,508

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 992 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.