Market Cap CHF2.31T 3.06%
Volume 24h CHF91.13B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00020863 CHF0.00020768 CHF0.00022538 CHF0.00022538 - CHF8,373
May-16 2022 CHF0.0002223 CHF0.00021776 CHF0.00022278 CHF0.00022159 - CHF8,921
May-15 2022 CHF0.00022159 CHF0.00022108 CHF0.00041933 CHF0.00022364 - CHF8,892
May-14 2022 CHF0.00022364 CHF0.00022364 CHF0.00022364 CHF0.00022364 CHF5 CHF8,975
May-13 2022 CHF0.00044728 CHF0.00044216 CHF0.0004543 CHF0.00044471 - CHF17,950
May-12 2022 CHF0.00044471 CHF0.00036213 CHF0.00044728 CHF0.00036634 - CHF17,847
May-11 2022 CHF0.00036652 CHF0.00014561 CHF0.00042481 CHF0.00041671 CHF1 CHF14,709
May-10 2022 CHF0.00041671 CHF0.000413 CHF0.00042201 CHF0.000413 - CHF16,724
May-09 2022 CHF0.000413 CHF0.000413 CHF0.00041462 CHF0.00041462 - CHF16,574
May-03 2022 CHF0.00043091 CHF0.00040805 CHF0.00043228 CHF0.00040964 - CHF17,293
May-02 2022 CHF0.00040964 CHF0.00040548 CHF0.00040964 CHF0.00040719 - CHF16,440
Apr-30 2022 CHF0.00020295 CHF0.00020295 CHF0.00025959 CHF0.00020295 - CHF8,145
Apr-29 2022 CHF0.00022583 CHF0.00022507 CHF0.00031839 CHF0.00030235 CHF1 CHF9,062
Apr-28 2022 CHF0.0004018 CHF0.00039371 CHF0.0004074 CHF0.00039635 - CHF16,125
Apr-27 2022 CHF0.00039635 CHF0.00039369 CHF0.00039635 CHF0.00039369 - CHF15,906

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 992 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90506 CHF.