Market Cap R47.46T 3.31%
Volume 24h R1.77T -15.27%
BTC % 49.32% -3.02%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Welltrado WTL

Welltrado (WTL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00426886 R0.00424935 R0.00461157 R0.00461157 - R171,312
May-16 2022 R0.00454846 R0.00445554 R0.00455837 R0.00453395 - R182,534
May-15 2022 R0.00453395 R0.00452357 R0.00857985 R0.00457597 - R181,942
May-14 2022 R0.00457597 R0.00457596 R0.00457597 R0.00457596 R93 R183,627
May-13 2022 R0.00915187 R0.00904709 R0.00929543 R0.00909917 - R367,272
May-12 2022 R0.00909917 R0.00740949 R0.00915187 R0.00749575 - R365,161
May-11 2022 R0.00749933 R0.00297949 R0.00869209 R0.00852638 R19 R300,959
May-10 2022 R0.00852638 R0.00845039 R0.00863478 R0.00845039 - R342,180
May-09 2022 R0.00845039 R0.00845039 R0.00848366 R0.00848366 - R339,125
May-03 2022 R0.00881683 R0.00834919 R0.0088448 R0.00838166 - R353,828
May-02 2022 R0.00838166 R0.00829659 R0.00838166 R0.0083316 - R336,365
Apr-30 2022 R0.00415265 R0.00415265 R0.00531158 R0.00415265 - R166,646
Apr-29 2022 R0.00462069 R0.00460515 R0.00651453 R0.00618632 R19 R185,423
Apr-28 2022 R0.0082213 R0.00805576 R0.00833588 R0.00810983 - R329,921
Apr-27 2022 R0.00810983 R0.00805522 R0.00810983 R0.00805522 - R325,458

Historical and market price analysis of Welltrado (WTL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 992 days, from day 08-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.