Cap Mercado Bs.100.87T
7.44%
Volumen 24h Bs.11.72T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00842003 | Bs.0.00838156 | Bs.0.00909602 | Bs.0.00909602 | - | Bs.337,902 |
May-16 2022 | Bs.0.00897154 | Bs.0.00878826 | Bs.0.00899107 | Bs.0.00894292 | - | Bs.360,037 |
May-15 2022 | Bs.0.00894292 | Bs.0.00892243 | Bs.0.016923 | Bs.0.00902579 | - | Bs.358,868 |
May-14 2022 | Bs.0.00902579 | Bs.0.00902579 | Bs.0.00902579 | Bs.0.00902579 | Bs.183 | Bs.362,192 |
May-13 2022 | Bs.0.018051 | Bs.0.017844 | Bs.0.018334 | Bs.0.017947 | - | Bs.724,420 |
May-12 2022 | Bs.0.017947 | Bs.0.014614 | Bs.0.018051 | Bs.0.014784 | - | Bs.720,256 |
May-11 2022 | Bs.0.014791 | Bs.0.00587686 | Bs.0.017144 | Bs.0.016817 | Bs.37 | Bs.593,621 |
May-10 2022 | Bs.0.016817 | Bs.0.016667 | Bs.0.017031 | Bs.0.016667 | - | Bs.674,927 |
May-09 2022 | Bs.0.016667 | Bs.0.016667 | Bs.0.016733 | Bs.0.016733 | - | Bs.668,901 |
May-03 2022 | Bs.0.01739 | Bs.0.016468 | Bs.0.017445 | Bs.0.016532 | - | Bs.697,902 |
May-02 2022 | Bs.0.016532 | Bs.0.016364 | Bs.0.016532 | Bs.0.016433 | - | Bs.663,458 |
Apr-30 2022 | Bs.0.00819082 | Bs.0.00819082 | Bs.0.010476 | Bs.0.00819082 | - | Bs.328,697 |
Apr-29 2022 | Bs.0.00911401 | Bs.0.00908335 | Bs.0.012849 | Bs.0.012202 | Bs.37 | Bs.365,735 |
Apr-28 2022 | Bs.0.016215 | Bs.0.015889 | Bs.0.016441 | Bs.0.015996 | - | Bs.650,747 |
Apr-27 2022 | Bs.0.015996 | Bs.0.015888 | Bs.0.015996 | Bs.0.015888 | - | Bs.641,944 |
Análisis de precios históricos y de mercado de Welltrado (WTL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 992 días, desde el día 02-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.