Market Cap HK$18.13T 2.38%
Volume 24h HK$1.20T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Weld Money WELD

Weld Money (WELD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.039625 HK$0.038359 HK$0.039934 HK$0.039846 HK$674,146 -
Apr-30 2024 HK$0.039812 HK$0.039543 HK$0.041529 HK$0.041404 HK$666,675 -
Apr-29 2024 HK$0.040772 HK$0.040573 HK$0.042959 HK$0.042943 HK$645,218 -
Apr-28 2024 HK$0.042837 HK$0.041433 HK$0.042837 HK$0.041433 HK$628,411 -
Apr-27 2024 HK$0.045361 HK$0.038942 HK$0.045361 HK$0.039983 HK$443,022 -
Apr-26 2024 HK$0.039912 HK$0.039912 HK$0.040647 HK$0.040448 HK$423,323 -
Apr-25 2024 HK$0.040271 HK$0.039835 HK$0.040621 HK$0.04018 HK$442,307 -
Apr-24 2024 HK$0.040071 HK$0.040065 HK$0.041329 HK$0.040983 HK$532,034 -
Apr-23 2024 HK$0.040985 HK$0.040985 HK$0.04319 HK$0.042614 HK$566,932 -
Apr-22 2024 HK$0.042729 HK$0.04244 HK$0.045203 HK$0.043307 HK$503,187 -
Apr-21 2024 HK$0.043359 HK$0.042622 HK$0.044454 HK$0.044397 HK$511,536 -
Apr-20 2024 HK$0.044368 HK$0.043184 HK$0.045268 HK$0.043635 HK$577,820 -
Apr-19 2024 HK$0.043727 HK$0.042449 HK$0.043853 HK$0.043131 HK$574,012 -
Apr-18 2024 HK$0.043097 HK$0.040536 HK$0.043164 HK$0.04054 HK$542,800 -
Apr-17 2024 HK$0.040557 HK$0.040272 HK$0.041136 HK$0.040912 HK$488,891 -

Historical and market price analysis of Weld Money (WELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 942 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.