Market Cap CHF2.12T 3.44%
Volume 24h CHF166.28B -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Weld Money WELD

Weld Money (WELD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.0046235 CHF0.00447582 CHF0.00465958 CHF0.00464931 CHF78,660 -
Apr-30 2024 CHF0.00464537 CHF0.00461396 CHF0.00484571 CHF0.00483118 CHF77,789 -
Apr-29 2024 CHF0.00475737 CHF0.00473417 CHF0.00501251 CHF0.00501064 CHF75,285 -
Apr-28 2024 CHF0.0049983 CHF0.0048345 CHF0.0049983 CHF0.0048345 CHF73,324 -
Apr-27 2024 CHF0.00529278 CHF0.00454384 CHF0.00529278 CHF0.00466535 CHF51,692 -
Apr-26 2024 CHF0.00465705 CHF0.00465705 CHF0.00474277 CHF0.00471954 CHF49,394 -
Apr-25 2024 CHF0.00469891 CHF0.00464806 CHF0.00473971 CHF0.00468836 CHF51,609 -
Apr-24 2024 CHF0.00467562 CHF0.0046749 CHF0.00482237 CHF0.00478206 CHF62,078 -
Apr-23 2024 CHF0.00478229 CHF0.00478229 CHF0.00503952 CHF0.0049723 CHF66,150 -
Apr-22 2024 CHF0.00498569 CHF0.00495201 CHF0.00527439 CHF0.00505313 CHF58,712 -
Apr-21 2024 CHF0.00505927 CHF0.00497328 CHF0.00518701 CHF0.00518036 CHF59,687 -
Apr-20 2024 CHF0.00517698 CHF0.00503882 CHF0.00528204 CHF0.00509141 CHF67,421 -
Apr-19 2024 CHF0.00510223 CHF0.00495303 CHF0.00511688 CHF0.00503261 CHF66,976 -
Apr-18 2024 CHF0.00502863 CHF0.00472988 CHF0.00503645 CHF0.00473026 CHF63,335 -
Apr-17 2024 CHF0.00473231 CHF0.00469904 CHF0.00479987 CHF0.00477372 CHF57,044 -

Historical and market price analysis of Weld Money (WELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 942 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.