Market Cap Tk256.91T 2.17%
Volume 24h Tk15.55T -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 6 Seconds ago
Weld Money WELD

Weld Money (WELD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.555266 Tk0.537529 Tk0.559599 Tk0.558365 Tk9,446,812 -
Apr-30 2024 Tk0.557893 Tk0.55412 Tk0.581952 Tk0.580207 Tk9,342,121 -
Apr-29 2024 Tk0.571343 Tk0.568557 Tk0.601985 Tk0.60176 Tk9,041,438 -
Apr-28 2024 Tk0.600278 Tk0.580606 Tk0.600278 Tk0.580606 Tk8,805,918 -
Apr-27 2024 Tk0.635643 Tk0.545698 Tk0.635643 Tk0.560291 Tk6,208,070 -
Apr-26 2024 Tk0.559295 Tk0.559295 Tk0.569589 Tk0.566799 Tk5,932,023 -
Apr-25 2024 Tk0.564322 Tk0.558215 Tk0.569222 Tk0.563055 Tk6,198,042 -
Apr-24 2024 Tk0.561525 Tk0.561439 Tk0.579149 Tk0.574308 Tk7,455,389 -
Apr-23 2024 Tk0.574336 Tk0.574336 Tk0.605228 Tk0.597156 Tk7,944,419 -
Apr-22 2024 Tk0.598764 Tk0.594719 Tk0.633435 Tk0.606863 Tk7,051,153 -
Apr-21 2024 Tk0.607599 Tk0.597273 Tk0.622941 Tk0.622142 Tk7,168,156 -
Apr-20 2024 Tk0.621736 Tk0.605144 Tk0.634354 Tk0.61146 Tk8,096,983 -
Apr-19 2024 Tk0.612759 Tk0.594841 Tk0.614519 Tk0.604398 Tk8,043,630 -
Apr-18 2024 Tk0.603921 Tk0.568041 Tk0.60486 Tk0.568087 Tk7,606,262 -
Apr-17 2024 Tk0.568333 Tk0.564338 Tk0.576447 Tk0.573306 Tk6,850,829 -

Historical and market price analysis of Weld Money (WELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 942 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.