Market Cap MX$39.59T 2.43%
Volume 24h MX$2.56T -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Weld Money WELD

Weld Money (WELD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.086134 MX$0.083383 MX$0.086806 MX$0.086615 MX$1,465,416 -
Apr-30 2024 MX$0.086541 MX$0.085956 MX$0.090274 MX$0.090003 MX$1,449,176 -
Apr-29 2024 MX$0.088628 MX$0.088196 MX$0.093381 MX$0.093346 MX$1,402,533 -
Apr-28 2024 MX$0.093116 MX$0.090065 MX$0.093116 MX$0.090065 MX$1,365,999 -
Apr-27 2024 MX$0.098602 MX$0.08465 MX$0.098602 MX$0.086914 MX$963,013 -
Apr-26 2024 MX$0.086759 MX$0.086759 MX$0.088356 MX$0.087923 MX$920,192 -
Apr-25 2024 MX$0.087539 MX$0.086592 MX$0.088299 MX$0.087342 MX$961,458 -
Apr-24 2024 MX$0.087105 MX$0.087092 MX$0.089839 MX$0.089088 MX$1,156,501 -
Apr-23 2024 MX$0.089092 MX$0.089092 MX$0.093884 MX$0.092632 MX$1,232,361 -
Apr-22 2024 MX$0.092881 MX$0.092254 MX$0.09826 MX$0.094138 MX$1,093,795 -
Apr-21 2024 MX$0.094252 MX$0.09265 MX$0.096632 MX$0.096508 MX$1,111,944 -
Apr-20 2024 MX$0.096445 MX$0.093871 MX$0.098402 MX$0.094851 MX$1,256,027 -
Apr-19 2024 MX$0.095052 MX$0.092273 MX$0.095325 MX$0.093756 MX$1,247,750 -
Apr-18 2024 MX$0.093681 MX$0.088116 MX$0.093827 MX$0.088123 MX$1,179,905 -
Apr-17 2024 MX$0.088161 MX$0.087541 MX$0.08942 MX$0.088932 MX$1,062,720 -

Historical and market price analysis of Weld Money (WELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 942 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9817 MXN.