Market Cap AR$2,061.31T 2.16%
Volume 24h AR$125.83T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 27 Seconds ago
Weld Money WELD

Weld Money (WELD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$4.4545 AR$4.3123 AR$4.4893 AR$4.4794 AR$75,786,501 -
Apr-30 2024 AR$4.4756 AR$4.4454 AR$4.6686 AR$4.6546 AR$74,946,621 -
Apr-29 2024 AR$4.5835 AR$4.5612 AR$4.8293 AR$4.8275 AR$72,534,412 -
Apr-28 2024 AR$4.8157 AR$4.6578 AR$4.8157 AR$4.6578 AR$70,644,965 -
Apr-27 2024 AR$5.099 AR$4.3778 AR$5.099 AR$4.4949 AR$49,803,879 -
Apr-26 2024 AR$4.4869 AR$4.4869 AR$4.5694 AR$4.5471 AR$47,589,307 -
Apr-25 2024 AR$4.5272 AR$4.4782 AR$4.5665 AR$4.5170 AR$49,723,426 -
Apr-24 2024 AR$4.5048 AR$4.5041 AR$4.6461 AR$4.6073 AR$59,810,419 -
Apr-23 2024 AR$4.6075 AR$4.6075 AR$4.8554 AR$4.7906 AR$63,733,638 -
Apr-22 2024 AR$4.8035 AR$4.7710 AR$5.081 AR$4.8685 AR$56,567,459 -
Apr-21 2024 AR$4.8744 AR$4.7915 AR$4.9975 AR$4.9911 AR$57,506,109 -
Apr-20 2024 AR$4.9878 AR$4.8547 AR$5.089 AR$4.9054 AR$64,957,576 -
Apr-19 2024 AR$4.9158 AR$4.7720 AR$4.9299 AR$4.8487 AR$64,529,549 -
Apr-18 2024 AR$4.8449 AR$4.5570 AR$4.8524 AR$4.5574 AR$61,020,790 -
Apr-17 2024 AR$4.5594 AR$4.5273 AR$4.6245 AR$4.5993 AR$54,960,372 -

Historical and market price analysis of Weld Money (WELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 942 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.