Market Cap AU$3.54T 1.54%
Volume 24h AU$223.86B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Weld Money WELD

Weld Money (WELD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00771977 AU$0.00747319 AU$0.00778001 AU$0.00776286 AU$131,337 -
Apr-30 2024 AU$0.00775629 AU$0.00770385 AU$0.00809078 AU$0.00806652 AU$129,882 -
Apr-29 2024 AU$0.00794329 AU$0.00790455 AU$0.0083693 AU$0.00836618 AU$125,702 -
Apr-28 2024 AU$0.00834557 AU$0.00807207 AU$0.00834557 AU$0.00807207 AU$122,427 -
Apr-27 2024 AU$0.00883725 AU$0.00758676 AU$0.00883725 AU$0.00778964 AU$86,310 -
Apr-26 2024 AU$0.00777579 AU$0.00777579 AU$0.00791891 AU$0.00788012 AU$82,472 -
Apr-25 2024 AU$0.00784568 AU$0.00776078 AU$0.00791381 AU$0.00782806 AU$86,170 -
Apr-24 2024 AU$0.00780679 AU$0.00780559 AU$0.00805182 AU$0.00798451 AU$103,651 -
Apr-23 2024 AU$0.0079849 AU$0.0079849 AU$0.00841438 AU$0.00830216 AU$110,450 -
Apr-22 2024 AU$0.00832451 AU$0.00826828 AU$0.00880655 AU$0.00843711 AU$98,031 -
Apr-21 2024 AU$0.00844736 AU$0.00830379 AU$0.00866065 AU$0.00864954 AU$99,658 -
Apr-20 2024 AU$0.0086439 AU$0.00841322 AU$0.00881932 AU$0.00850103 AU$112,571 -
Apr-19 2024 AU$0.00851909 AU$0.00826998 AU$0.00854356 AU$0.00840285 AU$111,829 -
Apr-18 2024 AU$0.00839621 AU$0.00789738 AU$0.00840927 AU$0.00789802 AU$105,749 -
Apr-17 2024 AU$0.00790144 AU$0.00784589 AU$0.00801425 AU$0.00797058 AU$95,246 -

Historical and market price analysis of Weld Money (WELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 942 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52198 AUD.