Market Cap CN¥16.67T 2.15%
Volume 24h CN¥1.31T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Weld Money WELD

Weld Money (WELD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.036717 CN¥0.035544 CN¥0.037003 CN¥0.036922 CN¥624,672 -
Apr-30 2024 CN¥0.03689 CN¥0.036641 CN¥0.038481 CN¥0.038366 CN¥617,750 -
Apr-29 2024 CN¥0.03778 CN¥0.037595 CN¥0.039806 CN¥0.039791 CN¥597,867 -
Apr-28 2024 CN¥0.039693 CN¥0.038392 CN¥0.039693 CN¥0.038392 CN¥582,293 -
Apr-27 2024 CN¥0.042032 CN¥0.036084 CN¥0.042032 CN¥0.037049 CN¥410,510 -
Apr-26 2024 CN¥0.036983 CN¥0.036983 CN¥0.037664 CN¥0.037479 CN¥392,256 -
Apr-25 2024 CN¥0.037315 CN¥0.036912 CN¥0.037639 CN¥0.037232 CN¥409,847 -
Apr-24 2024 CN¥0.03713 CN¥0.037125 CN¥0.038296 CN¥0.037976 CN¥492,989 -
Apr-23 2024 CN¥0.037978 CN¥0.037978 CN¥0.04002 CN¥0.039487 CN¥525,326 -
Apr-22 2024 CN¥0.039593 CN¥0.039325 CN¥0.041886 CN¥0.040128 CN¥466,259 -
Apr-21 2024 CN¥0.040177 CN¥0.039494 CN¥0.041192 CN¥0.041139 CN¥473,996 -
Apr-20 2024 CN¥0.041112 CN¥0.040015 CN¥0.041946 CN¥0.040432 CN¥535,415 -
Apr-19 2024 CN¥0.040518 CN¥0.039334 CN¥0.040635 CN¥0.039965 CN¥531,887 -
Apr-18 2024 CN¥0.039934 CN¥0.037561 CN¥0.039996 CN¥0.037564 CN¥502,966 -
Apr-17 2024 CN¥0.037581 CN¥0.037316 CN¥0.038117 CN¥0.03791 CN¥453,012 -

Historical and market price analysis of Weld Money (WELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 942 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.