Market Cap Bs.84.81T 3.62%
Volume 24h Bs.6.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Weld Money WELD

Weld Money (WELD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.184766 Bs.0.178865 Bs.0.186208 Bs.0.185798 Bs.3,143,464 -
Apr-30 2024 Bs.0.185641 Bs.0.184385 Bs.0.193646 Bs.0.193066 Bs.3,108,627 -
Apr-29 2024 Bs.0.190116 Bs.0.189189 Bs.0.200312 Bs.0.200238 Bs.3,008,574 -
Apr-28 2024 Bs.0.199745 Bs.0.193199 Bs.0.199745 Bs.0.193199 Bs.2,930,204 -
Apr-27 2024 Bs.0.211512 Bs.0.181583 Bs.0.211512 Bs.0.186439 Bs.2,065,759 -
Apr-26 2024 Bs.0.186107 Bs.0.186107 Bs.0.189533 Bs.0.188604 Bs.1,973,904 -
Apr-25 2024 Bs.0.18778 Bs.0.185748 Bs.0.189411 Bs.0.187358 Bs.2,062,422 -
Apr-24 2024 Bs.0.186849 Bs.0.186821 Bs.0.192714 Bs.0.191103 Bs.2,480,810 -
Apr-23 2024 Bs.0.191112 Bs.0.191112 Bs.0.201391 Bs.0.198706 Bs.2,643,536 -
Apr-22 2024 Bs.0.199241 Bs.0.197895 Bs.0.210778 Bs.0.201936 Bs.2,346,298 -
Apr-21 2024 Bs.0.202181 Bs.0.198745 Bs.0.207286 Bs.0.20702 Bs.2,385,232 -
Apr-20 2024 Bs.0.206885 Bs.0.201364 Bs.0.211083 Bs.0.203465 Bs.2,694,303 -
Apr-19 2024 Bs.0.203898 Bs.0.197935 Bs.0.204483 Bs.0.201115 Bs.2,676,549 -
Apr-18 2024 Bs.0.200957 Bs.0.189017 Bs.0.201269 Bs.0.189033 Bs.2,531,013 -
Apr-17 2024 Bs.0.189115 Bs.0.187785 Bs.0.191815 Bs.0.190769 Bs.2,279,640 -

Historical and market price analysis of Weld Money (WELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 942 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.