Market Cap CL$2,205.18T 2.86%
Volume 24h CL$143.37T -39.82%
BTC % 49.94% 1.26%
ETH % 15.39% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 16 Seconds ago
Weld Money WELD

Weld Money (WELD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$4.7850 CL$4.6322 CL$4.8224 CL$4.8117 CL$81,409,280 -
Apr-30 2024 CL$4.8077 CL$4.7752 CL$5.015 CL$5.000 CL$80,507,088 -
Apr-29 2024 CL$4.9236 CL$4.8996 CL$5.187 CL$5.185 CL$77,915,911 -
Apr-28 2024 CL$5.172 CL$5.003 CL$5.172 CL$5.003 CL$75,886,282 -
Apr-27 2024 CL$5.477 CL$4.7026 CL$5.477 CL$4.8283 CL$53,498,947 -
Apr-26 2024 CL$4.8198 CL$4.8198 CL$4.9085 CL$4.8844 CL$51,120,070 -
Apr-25 2024 CL$4.8631 CL$4.8105 CL$4.9053 CL$4.8522 CL$53,412,525 -
Apr-24 2024 CL$4.8390 CL$4.8382 CL$4.9909 CL$4.9491 CL$64,247,896 -
Apr-23 2024 CL$4.9494 CL$4.9494 CL$5.215 CL$5.146 CL$68,462,187 -
Apr-22 2024 CL$5.159 CL$5.125 CL$5.458 CL$5.229 CL$60,764,333 -
Apr-21 2024 CL$5.236 CL$5.147 CL$5.368 CL$5.361 CL$61,772,623 -
Apr-20 2024 CL$5.357 CL$5.214 CL$5.466 CL$5.269 CL$69,776,933 -
Apr-19 2024 CL$5.280 CL$5.126 CL$5.295 CL$5.208 CL$69,317,149 -
Apr-18 2024 CL$5.204 CL$4.8951 CL$5.212 CL$4.8955 CL$65,548,066 -
Apr-17 2024 CL$4.8976 CL$4.8632 CL$4.9676 CL$4.9405 CL$59,038,011 -

Historical and market price analysis of Weld Money (WELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 942 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.