Market Cap CA$3.19T 3.54%
Volume 24h CA$225.41B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Weld Money WELD

Weld Money (WELD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00693378 CA$0.0067123 CA$0.00698789 CA$0.00697249 CA$117,965 -
Apr-30 2024 CA$0.00696659 CA$0.00691948 CA$0.00726702 CA$0.00724523 CA$116,658 -
Apr-29 2024 CA$0.00713454 CA$0.00709975 CA$0.00751718 CA$0.00751437 CA$112,903 -
Apr-28 2024 CA$0.00749587 CA$0.00725022 CA$0.00749587 CA$0.00725022 CA$109,962 -
Apr-27 2024 CA$0.00793748 CA$0.00681431 CA$0.00793748 CA$0.00699654 CA$77,522 -
Apr-26 2024 CA$0.0069841 CA$0.0069841 CA$0.00711264 CA$0.0070778 CA$74,075 -
Apr-25 2024 CA$0.00704688 CA$0.00697062 CA$0.00710807 CA$0.00703105 CA$77,397 -
Apr-24 2024 CA$0.00701194 CA$0.00701087 CA$0.00723203 CA$0.00717157 CA$93,098 -
Apr-23 2024 CA$0.00717192 CA$0.00717192 CA$0.00755767 CA$0.00745688 CA$99,205 -
Apr-22 2024 CA$0.00747696 CA$0.00742644 CA$0.00790991 CA$0.00757809 CA$88,050 -
Apr-21 2024 CA$0.00758729 CA$0.00745834 CA$0.00777886 CA$0.00776889 CA$89,511 -
Apr-20 2024 CA$0.00776382 CA$0.00755663 CA$0.00792138 CA$0.0076355 CA$101,110 -
Apr-19 2024 CA$0.00765172 CA$0.00742798 CA$0.0076737 CA$0.00754732 CA$100,443 -
Apr-18 2024 CA$0.00754136 CA$0.00709331 CA$0.00755308 CA$0.00709389 CA$94,982 -
Apr-17 2024 CA$0.00709696 CA$0.00704707 CA$0.00719828 CA$0.00715906 CA$85,549 -

Historical and market price analysis of Weld Money (WELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 942 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36702 CAD.