Market Cap R43.57T 1.82%
Volume 24h R2.65T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Weld Money WELD

Weld Money (WELD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.094097 R0.091091 R0.094831 R0.094622 R1,600,887 -
Apr-30 2024 R0.094542 R0.093903 R0.098619 R0.098323 R1,583,146 -
Apr-29 2024 R0.096821 R0.096349 R0.102014 R0.101976 R1,532,191 -
Apr-28 2024 R0.101725 R0.098391 R0.101725 R0.098391 R1,492,279 -
Apr-27 2024 R0.107718 R0.092475 R0.107718 R0.094948 R1,052,039 -
Apr-26 2024 R0.094779 R0.094779 R0.096524 R0.096051 R1,005,260 -
Apr-25 2024 R0.095631 R0.094597 R0.096462 R0.095417 R1,050,340 -
Apr-24 2024 R0.095157 R0.095143 R0.098144 R0.097324 R1,263,414 -
Apr-23 2024 R0.097328 R0.097328 R0.102563 R0.101195 R1,346,287 -
Apr-22 2024 R0.101468 R0.100782 R0.107344 R0.10284 R1,194,911 -
Apr-21 2024 R0.102965 R0.101215 R0.105565 R0.10543 R1,214,739 -
Apr-20 2024 R0.105361 R0.102549 R0.107499 R0.10362 R1,372,141 -
Apr-19 2024 R0.10384 R0.100803 R0.104138 R0.102423 R1,363,099 -
Apr-18 2024 R0.102342 R0.096262 R0.102501 R0.096269 R1,288,981 -
Apr-17 2024 R0.096311 R0.095634 R0.097686 R0.097154 R1,160,963 -

Historical and market price analysis of Weld Money (WELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 942 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.