Market Cap RM11.06T 2.79%
Volume 24h RM864.44B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 2 Minutes ago
Weld Money WELD

Weld Money (WELD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.024123 RM0.023352 RM0.024311 RM0.024257 RM410,409 -
Apr-30 2024 RM0.024237 RM0.024073 RM0.025282 RM0.025206 RM405,861 -
Apr-29 2024 RM0.024821 RM0.0247 RM0.026152 RM0.026143 RM392,798 -
Apr-28 2024 RM0.026078 RM0.025223 RM0.026078 RM0.025223 RM382,566 -
Apr-27 2024 RM0.027615 RM0.023707 RM0.027615 RM0.024341 RM269,705 -
Apr-26 2024 RM0.024298 RM0.024298 RM0.024745 RM0.024624 RM257,712 -
Apr-25 2024 RM0.024516 RM0.024251 RM0.024729 RM0.024461 RM269,269 -
Apr-24 2024 RM0.024395 RM0.024391 RM0.02516 RM0.02495 RM323,893 -
Apr-23 2024 RM0.024951 RM0.024951 RM0.026293 RM0.025942 RM345,139 -
Apr-22 2024 RM0.026012 RM0.025837 RM0.027519 RM0.026364 RM306,332 -
Apr-21 2024 RM0.026396 RM0.025948 RM0.027063 RM0.027028 RM311,415 -
Apr-20 2024 RM0.02701 RM0.02629 RM0.027559 RM0.026564 RM351,767 -
Apr-19 2024 RM0.02662 RM0.025842 RM0.026697 RM0.026257 RM349,449 -
Apr-18 2024 RM0.026236 RM0.024678 RM0.026277 RM0.02468 RM330,448 -
Apr-17 2024 RM0.02469 RM0.024517 RM0.025043 RM0.024906 RM297,629 -

Historical and market price analysis of Weld Money (WELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 942 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.