Market Cap NZ$3.95T 2.92%
Volume 24h NZ$240.16B -48.08%
BTC % 50% 0.56%
ETH % 15.38% -2.27%
Coins 26.944 +26
Exchanges 885
Last update 32 Seconds ago
Weld Money WELD

Weld Money (WELD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00868922 NZ$0.00822409 NZ$0.00871235 NZ$0.00836247 NZ$148,565 -
May-01 2024 NZ$0.00850205 NZ$0.00823048 NZ$0.0085684 NZ$0.00854951 NZ$144,647 -
Apr-30 2024 NZ$0.00854228 NZ$0.00848452 NZ$0.00891066 NZ$0.00888394 NZ$143,044 -
Apr-29 2024 NZ$0.00874822 NZ$0.00870556 NZ$0.0092174 NZ$0.00921396 NZ$138,440 -
Apr-28 2024 NZ$0.00919127 NZ$0.00889006 NZ$0.00919127 NZ$0.00889006 NZ$134,833 -
Apr-27 2024 NZ$0.00973277 NZ$0.00835556 NZ$0.00973277 NZ$0.008579 NZ$95,056 -
Apr-26 2024 NZ$0.00856375 NZ$0.00856375 NZ$0.00872137 NZ$0.00867865 NZ$90,829 -
Apr-25 2024 NZ$0.00864073 NZ$0.00854722 NZ$0.00871576 NZ$0.00862132 NZ$94,902 -
Apr-24 2024 NZ$0.00859789 NZ$0.00859658 NZ$0.00886776 NZ$0.00879362 NZ$114,155 -
Apr-23 2024 NZ$0.00879405 NZ$0.00879405 NZ$0.00926705 NZ$0.00914346 NZ$121,642 -
Apr-22 2024 NZ$0.00916808 NZ$0.00910614 NZ$0.00969896 NZ$0.00929209 NZ$107,965 -
Apr-21 2024 NZ$0.00930337 NZ$0.00914525 NZ$0.00953827 NZ$0.00952604 NZ$109,757 -
Apr-20 2024 NZ$0.00951983 NZ$0.00926578 NZ$0.00971302 NZ$0.00936248 NZ$123,978 -
Apr-19 2024 NZ$0.00938237 NZ$0.00910802 NZ$0.00940932 NZ$0.00925435 NZ$123,162 -
Apr-18 2024 NZ$0.00924705 NZ$0.00869766 NZ$0.00926142 NZ$0.00869837 NZ$116,465 -

Historical and market price analysis of Weld Money (WELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 943 days, from day 10-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.