Market Cap zł9.47T 2.17%
Volume 24h zł573.28B -47.88%
BTC % 49.91% 0.5%
ETH % 15.45% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Weld Money WELD

Weld Money (WELD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.020469 zł0.019815 zł0.020629 zł0.020583 zł348,248 -
Apr-30 2024 zł0.020566 zł0.020427 zł0.021453 zł0.021388 zł344,389 -
Apr-29 2024 zł0.021062 zł0.020959 zł0.022191 zł0.022183 zł333,305 -
Apr-28 2024 zł0.022128 zł0.021403 zł0.022128 zł0.021403 zł324,622 -
Apr-27 2024 zł0.023432 zł0.020116 zł0.023432 zł0.020654 zł228,855 -
Apr-26 2024 zł0.020617 zł0.020617 zł0.020997 zł0.020894 zł218,679 -
Apr-25 2024 zł0.020803 zł0.020578 zł0.020983 zł0.020756 zł228,485 -
Apr-24 2024 zł0.0207 zł0.020696 zł0.021349 zł0.021171 zł274,836 -
Apr-23 2024 zł0.021172 zł0.021172 zł0.022311 zł0.022013 zł292,864 -
Apr-22 2024 zł0.022072 zł0.021923 zł0.023351 zł0.022371 zł259,934 -
Apr-21 2024 zł0.022398 zł0.022017 zł0.022964 zł0.022934 zł264,248 -
Apr-20 2024 zł0.022919 zł0.022308 zł0.023384 zł0.02254 zł298,488 -
Apr-19 2024 zł0.022588 zł0.021928 zł0.022653 zł0.02228 zł296,521 -
Apr-18 2024 zł0.022263 zł0.02094 zł0.022297 zł0.020942 zł280,398 -
Apr-17 2024 zł0.020951 zł0.020803 zł0.02125 zł0.021134 zł252,550 -

Historical and market price analysis of Weld Money (WELD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 942 days, from day 10-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03561 PLN.