Cap Mercado HK$19.68T
-1.17%
Volumen 24h HK$764.55B
-16.83%
BTC % 51.77%
0.29%
ETH % 14.64%
0%
Monedas
27.195
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-18 2024 | HK$0.035416 | HK$0.035132 | HK$0.035457 | HK$0.035267 | HK$425,845 | - |
May-17 2024 | HK$0.035308 | HK$0.035159 | HK$0.03548 | HK$0.035362 | HK$433,266 | - |
May-16 2024 | HK$0.035648 | HK$0.035162 | HK$0.035785 | HK$0.035658 | HK$438,457 | - |
May-15 2024 | HK$0.035585 | HK$0.035358 | HK$0.035909 | HK$0.035734 | HK$436,296 | - |
May-14 2024 | HK$0.035422 | HK$0.035422 | HK$0.037627 | HK$0.03645 | HK$479,809 | - |
May-13 2024 | HK$0.036563 | HK$0.036409 | HK$0.037371 | HK$0.037171 | HK$449,256 | - |
May-12 2024 | HK$0.037113 | HK$0.037049 | HK$0.038273 | HK$0.037556 | HK$462,263 | - |
May-11 2024 | HK$0.036912 | HK$0.036912 | HK$0.038351 | HK$0.037525 | HK$481,612 | - |
May-10 2024 | HK$0.037562 | HK$0.037488 | HK$0.039028 | HK$0.038986 | HK$451,288 | - |
May-09 2024 | HK$0.038931 | HK$0.038851 | HK$0.040117 | HK$0.039172 | HK$496,054 | - |
May-08 2024 | HK$0.039354 | HK$0.039267 | HK$0.040026 | HK$0.039404 | HK$477,369 | - |
May-07 2024 | HK$0.039335 | HK$0.039277 | HK$0.03971 | HK$0.039632 | HK$357,306 | - |
May-06 2024 | HK$0.039649 | HK$0.039293 | HK$0.040547 | HK$0.0405 | HK$284,700 | - |
May-05 2024 | HK$0.040659 | HK$0.040397 | HK$0.042423 | HK$0.041881 | HK$275,703 | - |
May-04 2024 | HK$0.042288 | HK$0.041574 | HK$0.04257 | HK$0.041574 | HK$355,458 | - |
Análisis de precios históricos y de mercado de Weld Money (WELD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 959 días, desde el día 03-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8012 HKD.