Market Cap RM10.89T -3.2%
Volume 24h RM1.00T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-30 2024 RM0.298424 RM0.298424 RM0.385968 RM0.34927 RM1,204,102 RM108,038,858
Apr-29 2024 RM0.35021 RM0.337521 RM0.374064 RM0.374064 RM1,428,575 RM126,787,029
Apr-28 2024 RM0.370694 RM0.366282 RM0.391711 RM0.37446 RM1,688,417 RM134,202,830
Apr-27 2024 RM0.370089 RM0.365025 RM0.379182 RM0.370201 RM1,563,679 RM133,983,798
Apr-26 2024 RM0.365064 RM0.35641 RM0.406479 RM0.403688 RM1,481,307 RM132,164,789
Apr-25 2024 RM0.396149 RM0.379811 RM0.405567 RM0.387868 RM1,682,761 RM143,418,452
Apr-24 2024 RM0.375898 RM0.37249 RM0.451983 RM0.446716 RM1,686,672 RM136,086,872
Apr-23 2024 RM0.415261 RM0.373433 RM0.481128 RM0.39344 RM1,389,388 RM150,337,530
Apr-22 2024 RM0.397262 RM0.322293 RM0.491422 RM0.328428 RM1,310,154 RM143,821,336
Apr-21 2024 RM0.330312 RM0.324133 RM0.383954 RM0.365258 RM1,011,947 RM119,583,394
Apr-20 2024 RM0.363763 RM0.328505 RM0.418224 RM0.358242 RM1,308,663 RM131,693,585
Apr-19 2024 RM0.328501 RM0.267863 RM0.330889 RM0.303688 RM1,092,292 RM118,927,776
Apr-18 2024 RM0.301751 RM0.300833 RM0.326492 RM0.32501 RM1,492,455 RM109,243,586
Apr-17 2024 RM0.326423 RM0.2926 RM0.339542 RM0.300349 RM1,198,812 RM118,175,363
Apr-16 2024 RM0.306981 RM0.293112 RM0.377561 RM0.377561 RM832,496 RM111,137,006

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 696 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.