Market Cap HK$17.88T -2.37%
Volume 24h HK$1.66T 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.489181 HK$0.489181 HK$0.632684 HK$0.572528 HK$1,973,781 HK$177,098,836
Apr-29 2024 HK$0.574069 HK$0.55327 HK$0.613171 HK$0.613171 HK$2,341,740 HK$207,831,105
Apr-28 2024 HK$0.607646 HK$0.600415 HK$0.642098 HK$0.613821 HK$2,767,678 HK$219,987,191
Apr-27 2024 HK$0.606655 HK$0.598354 HK$0.621561 HK$0.606839 HK$2,563,204 HK$219,628,151
Apr-26 2024 HK$0.598419 HK$0.584233 HK$0.666306 HK$0.661732 HK$2,428,179 HK$216,646,405
Apr-25 2024 HK$0.649373 HK$0.622592 HK$0.664811 HK$0.6358 HK$2,758,406 HK$235,093,570
Apr-24 2024 HK$0.616177 HK$0.610591 HK$0.740898 HK$0.732263 HK$2,764,817 HK$223,075,540
Apr-23 2024 HK$0.680702 HK$0.612137 HK$0.788673 HK$0.644934 HK$2,277,504 HK$246,435,421
Apr-22 2024 HK$0.651197 HK$0.528308 HK$0.805546 HK$0.538365 HK$2,147,624 HK$235,753,983
Apr-21 2024 HK$0.541452 HK$0.531323 HK$0.629383 HK$0.598737 HK$1,658,797 HK$196,022,803
Apr-20 2024 HK$0.596285 HK$0.53849 HK$0.685559 HK$0.587235 HK$2,145,180 HK$215,874,000
Apr-19 2024 HK$0.538484 HK$0.439086 HK$0.542398 HK$0.49781 HK$1,790,501 HK$194,948,105
Apr-18 2024 HK$0.494635 HK$0.49313 HK$0.535191 HK$0.532762 HK$2,446,453 HK$179,073,644
Apr-17 2024 HK$0.535077 HK$0.479635 HK$0.556582 HK$0.492337 HK$1,965,109 HK$193,714,738
Apr-16 2024 HK$0.503208 HK$0.480473 HK$0.618904 HK$0.618904 HK$1,364,640 HK$182,177,364

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 696 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.