Market Cap CL$2,186.34T -2.73%
Volume 24h CL$204.00T 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$63.03 CL$58.92 CL$65.25 CL$60.18 CL$212,046,505 CL$22,821,658,427
Apr-30 2024 CL$60.07 CL$60.07 CL$77.70 CL$70.31 CL$242,414,222 CL$21,750,783,397
Apr-29 2024 CL$70.50 CL$67.95 CL$75.30 CL$75.30 CL$287,605,982 CL$25,525,234,699
Apr-28 2024 CL$74.62 CL$73.74 CL$78.86 CL$75.38 CL$339,918,445 CL$27,018,211,223
Apr-27 2024 CL$74.50 CL$73.48 CL$76.33 CL$74.53 CL$314,805,552 CL$26,974,114,913
Apr-26 2024 CL$73.49 CL$71.75 CL$81.83 CL$81.27 CL$298,222,189 CL$26,607,905,120
Apr-25 2024 CL$79.75 CL$76.46 CL$81.65 CL$78.08 CL$338,779,696 CL$28,873,534,405
Apr-24 2024 CL$75.67 CL$74.99 CL$90.99 CL$89.93 CL$339,567,058 CL$27,397,513,574
Apr-23 2024 CL$83.60 CL$75.18 CL$96.86 CL$79.20 CL$279,716,683 CL$30,266,508,789
Apr-22 2024 CL$79.97 CL$64.88 CL$98.93 CL$66.12 CL$263,765,150 CL$28,954,644,489
Apr-21 2024 CL$66.49 CL$65.25 CL$77.29 CL$73.53 CL$203,728,831 CL$24,074,972,061
Apr-20 2024 CL$73.23 CL$66.13 CL$84.19 CL$72.12 CL$263,464,972 CL$26,513,040,578
Apr-19 2024 CL$66.13 CL$53.92 CL$66.61 CL$61.13 CL$219,904,285 CL$23,942,980,661
Apr-18 2024 CL$60.74 CL$60.56 CL$65.73 CL$65.43 CL$300,466,530 CL$21,993,323,761
Apr-17 2024 CL$65.71 CL$58.90 CL$68.35 CL$60.46 CL$241,349,201 CL$23,791,502,049

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 697 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.