Market Cap Rp37,518.69T 3.14%
Volume 24h Rp2,884.50T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp1,060.75 Rp991.53 Rp1,098.02 Rp1,012.67 Rp3,568,178,339 Rp384,027,774,605
Apr-30 2024 Rp1,010.98 Rp1,010.98 Rp1,307.56 Rp1,183.23 Rp4,079,186,206 Rp366,007,797,843
Apr-29 2024 Rp1,186.42 Rp1,143.43 Rp1,267.23 Rp1,267.23 Rp4,839,643,261 Rp429,521,768,067
Apr-28 2024 Rp1,255.81 Rp1,240.87 Rp1,327.01 Rp1,268.57 Rp5,719,922,780 Rp454,644,589,628
Apr-27 2024 Rp1,253.76 Rp1,236.61 Rp1,284.57 Rp1,254.14 Rp5,297,339,632 Rp453,902,566,083
Apr-26 2024 Rp1,236.74 Rp1,207.42 Rp1,377.04 Rp1,367.59 Rp5,018,285,771 Rp447,740,229,873
Apr-25 2024 Rp1,342.05 Rp1,286.70 Rp1,373.95 Rp1,313.99 Rp5,700,760,669 Rp485,864,741,093
Apr-24 2024 Rp1,273.44 Rp1,261.90 Rp1,531.20 Rp1,513.35 Rp5,714,009,883 Rp461,027,238,728
Apr-23 2024 Rp1,406.79 Rp1,265.09 Rp1,629.94 Rp1,332.87 Rp4,706,887,343 Rp509,304,792,757
Apr-22 2024 Rp1,345.82 Rp1,091.84 Rp1,664.81 Rp1,112.63 Rp4,438,465,497 Rp487,229,607,927
Apr-21 2024 Rp1,119.01 Rp1,098.07 Rp1,300.73 Rp1,237.40 Rp3,428,214,032 Rp405,117,707,551
Apr-20 2024 Rp1,232.33 Rp1,112.89 Rp1,416.83 Rp1,213.63 Rp4,433,414,306 Rp446,143,912,114
Apr-19 2024 Rp1,112.87 Rp907.45 Rp1,120.96 Rp1,028.81 Rp3,700,403,874 Rp402,896,643,563
Apr-18 2024 Rp1,022.25 Rp1,019.14 Rp1,106.07 Rp1,101.05 Rp5,056,052,042 Rp370,089,106,684
Apr-17 2024 Rp1,105.83 Rp991.25 Rp1,150.28 Rp1,017.50 Rp4,061,264,732 Rp400,347,661,666

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 697 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16167.99959 IDR.