Market Cap Tk252.72T 3.34%
Volume 24h Tk19.18T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 47 Seconds ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk7.199 Tk6.729 Tk7.452 Tk6.873 Tk24,218,298 Tk2,606,511,866
Apr-30 2024 Tk6.861 Tk6.861 Tk8.874 Tk8.030 Tk27,686,662 Tk2,484,204,871
Apr-29 2024 Tk8.052 Tk7.760 Tk8.601 Tk8.601 Tk32,848,113 Tk2,915,293,266
Apr-28 2024 Tk8.523 Tk8.422 Tk9.006 Tk8.610 Tk38,822,834 Tk3,085,809,403
Apr-27 2024 Tk8.509 Tk8.393 Tk8.718 Tk8.512 Tk35,954,635 Tk3,080,773,066
Apr-26 2024 Tk8.394 Tk8.195 Tk9.346 Tk9.282 Tk34,060,613 Tk3,038,947,439
Apr-25 2024 Tk9.108 Tk8.733 Tk9.325 Tk8.918 Tk38,692,775 Tk3,297,709,949
Apr-24 2024 Tk8.643 Tk8.564 Tk10.39 Tk10.27 Tk38,782,702 Tk3,129,130,359
Apr-23 2024 Tk9.548 Tk8.586 Tk11.06 Tk9.046 Tk31,947,058 Tk3,456,804,621
Apr-22 2024 Tk9.134 Tk7.410 Tk11.29 Tk7.551 Tk30,125,199 Tk3,306,973,710
Apr-21 2024 Tk7.595 Tk7.452 Tk8.828 Tk8.398 Tk23,268,318 Tk2,749,655,576
Apr-20 2024 Tk8.364 Tk7.553 Tk9.616 Tk8.237 Tk30,090,915 Tk3,028,112,751
Apr-19 2024 Tk7.553 Tk6.159 Tk7.608 Tk6.982 Tk25,115,753 Tk2,734,580,548
Apr-18 2024 Tk6.938 Tk6.917 Tk7.507 Tk7.473 Tk34,316,944 Tk2,511,905,940
Apr-17 2024 Tk7.505 Tk6.727 Tk7.807 Tk6.906 Tk27,565,024 Tk2,717,279,842

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 697 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.