Market Cap CHF2.10T 3.52%
Volume 24h CHF160.71B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.059821 CHF0.055917 CHF0.061923 CHF0.057109 CHF201,226 CHF21,657,143
Apr-30 2024 CHF0.057014 CHF0.057014 CHF0.073739 CHF0.066728 CHF230,045 CHF20,640,912
Apr-29 2024 CHF0.066907 CHF0.064483 CHF0.071465 CHF0.071465 CHF272,930 CHF24,222,765
Apr-28 2024 CHF0.070821 CHF0.069978 CHF0.074836 CHF0.071541 CHF322,574 CHF25,639,560
Apr-27 2024 CHF0.070705 CHF0.069738 CHF0.072443 CHF0.070727 CHF298,742 CHF25,597,713
Apr-26 2024 CHF0.069745 CHF0.068092 CHF0.077658 CHF0.077125 CHF283,005 CHF25,250,190
Apr-25 2024 CHF0.075684 CHF0.072563 CHF0.077483 CHF0.074102 CHF321,493 CHF27,400,212
Apr-24 2024 CHF0.071815 CHF0.071164 CHF0.086351 CHF0.085345 CHF322,240 CHF25,999,507
Apr-23 2024 CHF0.079335 CHF0.071344 CHF0.09192 CHF0.075167 CHF265,444 CHF28,722,107
Apr-22 2024 CHF0.075897 CHF0.061574 CHF0.093886 CHF0.062746 CHF250,306 CHF27,477,183
Apr-21 2024 CHF0.063106 CHF0.061925 CHF0.073354 CHF0.069783 CHF193,333 CHF22,846,504
Apr-20 2024 CHF0.069497 CHF0.062761 CHF0.079902 CHF0.068442 CHF250,021 CHF25,160,166
Apr-19 2024 CHF0.06276 CHF0.051175 CHF0.063216 CHF0.058019 CHF208,683 CHF22,721,248
Apr-18 2024 CHF0.057649 CHF0.057474 CHF0.062376 CHF0.062093 CHF285,135 CHF20,871,076
Apr-17 2024 CHF0.062363 CHF0.055901 CHF0.064869 CHF0.057382 CHF229,034 CHF22,577,499

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 697 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.