Market Cap AU$3.48T -3.75%
Volume 24h AU$325.02B 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.095675 AU$0.095675 AU$0.123741 AU$0.111976 AU$386,037 AU$34,637,405
Apr-29 2024 AU$0.112277 AU$0.108209 AU$0.119925 AU$0.119925 AU$458,003 AU$40,648,094
Apr-28 2024 AU$0.118845 AU$0.11743 AU$0.125583 AU$0.120052 AU$541,309 AU$43,025,610
Apr-27 2024 AU$0.118651 AU$0.117027 AU$0.121566 AU$0.118687 AU$501,317 AU$42,955,388
Apr-26 2024 AU$0.11704 AU$0.114265 AU$0.130317 AU$0.129423 AU$474,909 AU$42,372,211
Apr-25 2024 AU$0.127006 AU$0.121768 AU$0.130025 AU$0.124351 AU$539,495 AU$45,980,151
Apr-24 2024 AU$0.120513 AU$0.11942 AU$0.144906 AU$0.143217 AU$540,749 AU$43,629,637
Apr-23 2024 AU$0.133133 AU$0.119723 AU$0.15425 AU$0.126137 AU$445,440 AU$48,198,417
Apr-22 2024 AU$0.127362 AU$0.103327 AU$0.15755 AU$0.105294 AU$420,037 AU$46,109,316
Apr-21 2024 AU$0.105898 AU$0.103917 AU$0.123096 AU$0.117102 AU$324,431 AU$38,338,599
Apr-20 2024 AU$0.116622 AU$0.105319 AU$0.134083 AU$0.114852 AU$419,559 AU$42,221,143
Apr-19 2024 AU$0.105318 AU$0.085877 AU$0.106083 AU$0.097362 AU$350,190 AU$38,128,407
Apr-18 2024 AU$0.096742 AU$0.096447 AU$0.104674 AU$0.104198 AU$478,483 AU$35,023,643
Apr-17 2024 AU$0.104651 AU$0.093808 AU$0.108857 AU$0.096292 AU$384,341 AU$37,887,182
Apr-16 2024 AU$0.098418 AU$0.093972 AU$0.121046 AU$0.121046 AU$266,899 AU$35,630,676

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 696 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.