Market Cap CN¥16.47T -2.83%
Volume 24h CN¥1.47T 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 2 Minutes ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.475038 CN¥0.444039 CN¥0.491729 CN¥0.453505 CN¥1,597,934 CN¥171,978,796
Apr-30 2024 CN¥0.452748 CN¥0.452748 CN¥0.585564 CN¥0.529888 CN¥1,826,778 CN¥163,908,927
Apr-29 2024 CN¥0.531314 CN¥0.512064 CN¥0.567503 CN¥0.567503 CN¥2,167,333 CN¥192,352,328
Apr-28 2024 CN¥0.56239 CN¥0.555697 CN¥0.594276 CN¥0.568105 CN¥2,561,548 CN¥203,603,058
Apr-27 2024 CN¥0.561472 CN¥0.55379 CN¥0.575268 CN¥0.561643 CN¥2,372,303 CN¥203,270,758
Apr-26 2024 CN¥0.55385 CN¥0.54072 CN¥0.616681 CN¥0.612448 CN¥2,247,334 CN¥200,511,085
Apr-25 2024 CN¥0.601009 CN¥0.576223 CN¥0.615298 CN¥0.588447 CN¥2,552,966 CN¥217,584,349
Apr-24 2024 CN¥0.570286 CN¥0.565115 CN¥0.685717 CN¥0.677726 CN¥2,558,900 CN¥206,461,393
Apr-23 2024 CN¥0.630004 CN¥0.566547 CN¥0.729934 CN¥0.5969 CN¥2,107,881 CN¥228,081,485
Apr-22 2024 CN¥0.602698 CN¥0.48896 CN¥0.745551 CN¥0.498269 CN¥1,987,674 CN¥218,195,576
Apr-21 2024 CN¥0.501126 CN¥0.491752 CN¥0.582508 CN¥0.554145 CN¥1,535,254 CN¥181,423,481
Apr-20 2024 CN¥0.551875 CN¥0.498384 CN¥0.6345 CN¥0.543499 CN¥1,985,412 CN¥199,796,207
Apr-19 2024 CN¥0.498379 CN¥0.406384 CN¥0.502002 CN¥0.460734 CN¥1,657,148 CN¥180,428,824
Apr-18 2024 CN¥0.457796 CN¥0.456403 CN¥0.495331 CN¥0.493083 CN¥2,264,247 CN¥165,736,655
Apr-17 2024 CN¥0.495226 CN¥0.443913 CN¥0.515129 CN¥0.455669 CN¥1,818,752 CN¥179,287,316

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 697 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.