Market Cap NZ$3.85T 0.16%
Volume 24h NZ$294.50B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 24 Seconds ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.110629 NZ$0.10341 NZ$0.114516 NZ$0.105614 NZ$372,136 NZ$40,051,428
Apr-30 2024 NZ$0.105438 NZ$0.105438 NZ$0.136369 NZ$0.123403 NZ$425,431 NZ$38,172,070
Apr-29 2024 NZ$0.123735 NZ$0.119252 NZ$0.132163 NZ$0.132163 NZ$504,741 NZ$44,796,136
Apr-28 2024 NZ$0.130972 NZ$0.129414 NZ$0.138398 NZ$0.132303 NZ$596,548 NZ$47,416,271
Apr-27 2024 NZ$0.130759 NZ$0.128969 NZ$0.133971 NZ$0.130798 NZ$552,476 NZ$47,338,883
Apr-26 2024 NZ$0.128983 NZ$0.125926 NZ$0.143616 NZ$0.14263 NZ$523,372 NZ$46,696,194
Apr-25 2024 NZ$0.139966 NZ$0.134194 NZ$0.143294 NZ$0.137041 NZ$594,550 NZ$50,672,316
Apr-24 2024 NZ$0.132811 NZ$0.131607 NZ$0.159693 NZ$0.157832 NZ$595,932 NZ$48,081,937
Apr-23 2024 NZ$0.146719 NZ$0.13194 NZ$0.169991 NZ$0.139009 NZ$490,896 NZ$53,116,951
Apr-22 2024 NZ$0.140359 NZ$0.113872 NZ$0.173628 NZ$0.116039 NZ$462,901 NZ$50,814,662
Apr-21 2024 NZ$0.116705 NZ$0.114522 NZ$0.135658 NZ$0.129052 NZ$357,539 NZ$42,250,962
Apr-20 2024 NZ$0.128524 NZ$0.116066 NZ$0.147766 NZ$0.126573 NZ$462,374 NZ$46,529,710
Apr-19 2024 NZ$0.116065 NZ$0.094641 NZ$0.116909 NZ$0.107298 NZ$385,926 NZ$42,019,320
Apr-18 2024 NZ$0.106614 NZ$0.106289 NZ$0.115355 NZ$0.114832 NZ$527,311 NZ$38,597,722
Apr-17 2024 NZ$0.115331 NZ$0.103381 NZ$0.119966 NZ$0.106118 NZ$423,562 NZ$41,753,479

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 697 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.