Market Cap R43.05T 3.52%
Volume 24h R3.29T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R1.2237 R1.1438 R1.2667 R1.1682 R4,116,342 R443,024,314
Apr-30 2024 R1.1662 R1.1662 R1.5084 R1.3650 R4,705,854 R422,236,006
Apr-29 2024 R1.3686 R1.3190 R1.4619 R1.4619 R5,583,137 R495,507,354
Apr-28 2024 R1.4487 R1.4315 R1.5308 R1.4634 R6,598,650 R524,489,687
Apr-27 2024 R1.4463 R1.4265 R1.4819 R1.4468 R6,111,147 R523,633,670
Apr-26 2024 R1.4267 R1.3929 R1.5885 R1.5776 R5,789,223 R516,524,640
Apr-25 2024 R1.5482 R1.4843 R1.5850 R1.5158 R6,576,544 R560,506,057
Apr-24 2024 R1.4690 R1.4557 R1.7664 R1.7458 R6,591,829 R531,852,875
Apr-23 2024 R1.6229 R1.4594 R1.8803 R1.5376 R5,429,986 R587,547,103
Apr-22 2024 R1.5525 R1.2595 R1.9205 R1.2835 R5,120,328 R562,080,602
Apr-21 2024 R1.2909 R1.2667 R1.5005 R1.4275 R3,954,876 R467,354,203
Apr-20 2024 R1.4216 R1.2838 R1.6344 R1.4000 R5,114,501 R514,683,087
Apr-19 2024 R1.2838 R1.0468 R1.2931 R1.1868 R4,268,881 R464,791,926
Apr-18 2024 R1.1793 R1.1757 R1.2759 R1.2702 R5,832,792 R426,944,308
Apr-17 2024 R1.2757 R1.1435 R1.3269 R1.1738 R4,685,179 R461,851,355

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 697 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65182 ZAR.