Market Cap Bs.84.22T 2.89%
Volume 24h Bs.6.58T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.2.3899 Bs.2.2339 Bs.2.4739 Bs.2.2816 Bs.8,039,313 Bs.865,236,830
Apr-30 2024 Bs.2.2778 Bs.2.2778 Bs.2.9460 Bs.2.6659 Bs.9,190,643 Bs.824,636,778
Apr-29 2024 Bs.2.6730 Bs.2.5762 Bs.2.8551 Bs.2.8551 Bs.10,903,997 Bs.967,737,434
Apr-28 2024 Bs.2.8294 Bs.2.7957 Bs.2.9898 Bs.2.8581 Bs.12,887,317 Bs.1,024,340,607
Apr-27 2024 Bs.2.8248 Bs.2.7861 Bs.2.8942 Bs.2.8256 Bs.11,935,213 Bs.1,022,668,785
Apr-26 2024 Bs.2.7864 Bs.2.7204 Bs.3.1025 Bs.3.0812 Bs.11,306,489 Bs.1,008,784,684
Apr-25 2024 Bs.3.0237 Bs.2.8990 Bs.3.0956 Bs.2.9605 Bs.12,844,144 Bs.1,094,681,417
Apr-24 2024 Bs.2.8691 Bs.2.8431 Bs.3.4498 Bs.3.4096 Bs.12,873,995 Bs.1,038,721,085
Apr-23 2024 Bs.3.1695 Bs.2.8503 Bs.3.6723 Bs.3.0030 Bs.10,604,890 Bs.1,147,493,212
Apr-22 2024 Bs.3.0322 Bs.2.4599 Bs.3.7509 Bs.2.5068 Bs.10,000,120 Bs.1,097,756,541
Apr-21 2024 Bs.2.5212 Bs.2.4740 Bs.2.9306 Bs.2.7879 Bs.7,723,965 Bs.912,753,671
Apr-20 2024 Bs.2.7765 Bs.2.5074 Bs.3.1922 Bs.2.7343 Bs.9,988,739 Bs.1,005,188,088
Apr-19 2024 Bs.2.5073 Bs.2.0445 Bs.2.5256 Bs.2.3179 Bs.8,337,224 Bs.907,749,486
Apr-18 2024 Bs.2.3032 Bs.2.2961 Bs.2.4920 Bs.2.4807 Bs.11,391,578 Bs.833,832,204
Apr-17 2024 Bs.2.4915 Bs.2.2333 Bs.2.5916 Bs.2.2925 Bs.9,150,265 Bs.902,006,482

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 697 days, from day 06-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.