Market Cap MX$39.18T -1.07%
Volume 24h MX$3.60T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
WeBuy WE

WeBuy (WE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$1.0619 MX$1.0619 MX$1.3734 MX$1.2428 MX$4,284,768 MX$384,453,758
Apr-29 2024 MX$1.2462 MX$1.2010 MX$1.3310 MX$1.3310 MX$5,083,550 MX$451,168,688
Apr-28 2024 MX$1.3191 MX$1.3034 MX$1.3938 MX$1.3325 MX$6,008,194 MX$477,557,643
Apr-27 2024 MX$1.3169 MX$1.2989 MX$1.3493 MX$1.3173 MX$5,564,314 MX$476,778,223
Apr-26 2024 MX$1.2990 MX$1.2682 MX$1.4464 MX$1.4365 MX$5,271,196 MX$470,305,319
Apr-25 2024 MX$1.4096 MX$1.3515 MX$1.4432 MX$1.3802 MX$5,988,066 MX$510,351,219
Apr-24 2024 MX$1.3376 MX$1.3254 MX$1.6083 MX$1.5896 MX$6,001,983 MX$484,261,963
Apr-23 2024 MX$1.4776 MX$1.3288 MX$1.7120 MX$1.4000 MX$4,944,104 MX$534,972,596
Apr-22 2024 MX$1.4136 MX$1.1468 MX$1.7487 MX$1.1687 MX$4,662,154 MX$511,784,872
Apr-21 2024 MX$1.1754 MX$1.1534 MX$1.3662 MX$1.2997 MX$3,600,988 MX$425,534,719
Apr-20 2024 MX$1.2944 MX$1.1689 MX$1.4882 MX$1.2747 MX$4,656,848 MX$468,628,551
Apr-19 2024 MX$1.1689 MX$0.953187 MX$1.1774 MX$1.0806 MX$3,886,896 MX$423,201,718
Apr-18 2024 MX$1.0737 MX$1.0705 MX$1.1618 MX$1.1565 MX$5,310,866 MX$388,740,756
Apr-17 2024 MX$1.1615 MX$1.0412 MX$1.2082 MX$1.0687 MX$4,265,943 MX$420,524,273
Apr-16 2024 MX$1.0923 MX$1.0430 MX$1.3435 MX$1.3435 MX$2,962,418 MX$395,478,446

Historical and market price analysis of WeBuy (WE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 696 days, from day 06-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.