Cap Mercado MX$45.19T
-1.72%
Volumen 24h MX$3.59T
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.857044 | MX$0.830169 | MX$0.876973 | MX$0.835626 | MX$1,956,991 | MX$310,276,828 |
May-20 2024 | MX$0.837477 | MX$0.787132 | MX$0.865784 | MX$0.848737 | MX$1,697,742 | MX$303,193,079 |
May-19 2024 | MX$0.838779 | MX$0.837102 | MX$0.917338 | MX$0.905668 | MX$3,087,051 | MX$303,664,507 |
May-18 2024 | MX$0.91398 | MX$0.887392 | MX$0.927411 | MX$0.894157 | MX$2,242,868 | MX$330,889,457 |
May-17 2024 | MX$0.890753 | MX$0.890753 | MX$0.964221 | MX$0.910527 | MX$2,570,194 | MX$322,480,620 |
May-16 2024 | MX$0.873881 | MX$0.809109 | MX$0.96797 | MX$0.809109 | MX$2,932,710 | MX$316,372,433 |
May-15 2024 | MX$0.77076 | MX$0.766963 | MX$0.804078 | MX$0.768403 | MX$2,977,885 | MX$279,039,367 |
May-14 2024 | MX$0.780029 | MX$0.745075 | MX$0.783454 | MX$0.753681 | MX$2,378,844 | MX$282,394,945 |
May-13 2024 | MX$0.750309 | MX$0.750309 | MX$0.896962 | MX$0.805127 | MX$2,555,883 | MX$271,635,607 |
May-12 2024 | MX$0.80838 | MX$0.803412 | MX$0.893585 | MX$0.831922 | MX$4,213,142 | MX$292,658,889 |
May-11 2024 | MX$0.793523 | MX$0.770166 | MX$0.855276 | MX$0.802042 | MX$3,819,404 | MX$287,280,270 |
May-10 2024 | MX$0.801946 | MX$0.723647 | MX$0.887122 | MX$0.723647 | MX$5,843,616 | MX$290,329,760 |
May-09 2024 | MX$0.717829 | MX$0.715024 | MX$0.886736 | MX$0.845242 | MX$3,699,236 | MX$259,876,793 |
May-08 2024 | MX$0.848454 | MX$0.835943 | MX$0.898695 | MX$0.853856 | MX$4,273,704 | MX$307,167,209 |
May-07 2024 | MX$0.853842 | MX$0.843714 | MX$0.912161 | MX$0.899071 | MX$4,393,863 | MX$309,117,829 |
Análisis de precios históricos y de mercado de WeBuy (WE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 717 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.67555 MXN.