Cap Mercado RM12.86T
-0.39%
Volumen 24h RM1.10T
-15.15%
BTC % 50.34%
-1.13%
ETH % 16.4%
2.37%
Monedas
27.241
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-21 2024 | RM0.241172 | RM0.233609 | RM0.24678 | RM0.235145 | RM550,697 | RM87,311,904 |
May-20 2024 | RM0.235666 | RM0.221499 | RM0.243631 | RM0.238834 | RM477,745 | RM85,318,537 |
May-19 2024 | RM0.236032 | RM0.23556 | RM0.258139 | RM0.254855 | RM868,696 | RM85,451,197 |
May-18 2024 | RM0.257194 | RM0.249712 | RM0.260973 | RM0.251615 | RM631,143 | RM93,112,298 |
May-17 2024 | RM0.250658 | RM0.250658 | RM0.271331 | RM0.256222 | RM723,253 | RM90,746,051 |
May-16 2024 | RM0.24591 | RM0.227683 | RM0.272386 | RM0.227683 | RM825,265 | RM89,027,207 |
May-15 2024 | RM0.216892 | RM0.215823 | RM0.226267 | RM0.216228 | RM837,977 | RM78,521,682 |
May-14 2024 | RM0.2195 | RM0.209664 | RM0.220464 | RM0.212085 | RM669,407 | RM79,465,941 |
May-13 2024 | RM0.211137 | RM0.211137 | RM0.252405 | RM0.226562 | RM719,226 | RM76,438,264 |
May-12 2024 | RM0.227478 | RM0.22608 | RM0.251454 | RM0.234102 | RM1,185,578 | RM82,354,215 |
May-11 2024 | RM0.223297 | RM0.216724 | RM0.240674 | RM0.225694 | RM1,074,780 | RM80,840,672 |
May-10 2024 | RM0.225667 | RM0.203634 | RM0.249636 | RM0.203634 | RM1,644,394 | RM81,698,799 |
May-09 2024 | RM0.201997 | RM0.201208 | RM0.249527 | RM0.237851 | RM1,040,965 | RM73,129,333 |
May-08 2024 | RM0.238755 | RM0.235234 | RM0.252893 | RM0.240275 | RM1,202,620 | RM86,436,857 |
May-07 2024 | RM0.240271 | RM0.237421 | RM0.256682 | RM0.252998 | RM1,236,433 | RM86,985,761 |
Análisis de precios históricos y de mercado de WeBuy (WE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 717 días, desde el día 05-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6925 MYR.